Cap Mercado MX$46.63T
1.69%
Volumen 24h MX$2.62T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | - | - |
Aug-11 2023 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | - | - |
Aug-10 2023 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | - | - |
Aug-09 2023 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | - | - |
Aug-08 2023 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | - | - |
Aug-07 2023 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | MX$41,343,606,236,493 | - | - |
Aug-06 2023 | MX$41,343,606,236,493 | MX$41,164,005,669,905 | MX$41,488,169,927,290 | MX$41,164,005,669,905 | - | - |
Aug-05 2023 | MX$41,139,543,255,074 | MX$41,036,824,720,599 | MX$52,209,489,773,038 | MX$52,209,489,773,038 | MX$11,028 | - |
Aug-04 2023 | MX$52,209,489,773,038 | MX$52,209,489,773,038 | MX$52,209,489,773,038 | MX$52,209,489,773,038 | - | - |
Aug-03 2023 | MX$52,185,461,057,854 | MX$51,713,885,875,432 | MX$52,641,957,289,935 | MX$52,641,957,289,935 | MX$390 | - |
Aug-02 2023 | MX$52,641,957,289,935 | MX$52,641,957,289,935 | MX$52,641,957,289,935 | MX$52,641,957,289,935 | - | - |
Aug-01 2023 | MX$52,641,957,289,935 | MX$52,641,957,289,935 | MX$52,641,957,289,935 | MX$52,641,957,289,935 | - | - |
Jul-31 2023 | MX$52,728,728,512,182 | MX$52,682,950,294,198 | MX$53,273,965,596,353 | MX$53,117,284,436,826 | MX$352 | - |
Jul-30 2023 | MX$53,117,284,436,826 | MX$53,117,284,436,826 | MX$53,117,284,436,826 | MX$53,117,284,436,826 | - | - |
Jul-29 2023 | MX$53,117,284,436,826 | MX$53,117,284,436,826 | MX$53,275,456,502,954 | MX$53,244,570,036,675 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.655 MXN.