Cap Mercado ₪9.98T
0.96%
Volumen 24h ₪562.41B
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-12 2023 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | - | - |
Aug-11 2023 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | - | - |
Aug-10 2023 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | - | - |
Aug-09 2023 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | - | - |
Aug-08 2023 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | - | - |
Aug-07 2023 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | ₪9,083,553,955,021 | - | - |
Aug-06 2023 | ₪9,083,553,955,021 | ₪9,044,094,130,747 | ₪9,115,315,869,494 | ₪9,044,094,130,747 | - | - |
Aug-05 2023 | ₪9,038,719,523,034 | ₪9,016,151,357,481 | ₪11,470,884,146,021 | ₪11,470,884,146,021 | ₪2,423 | - |
Aug-04 2023 | ₪11,470,884,146,021 | ₪11,470,884,146,021 | ₪11,470,884,146,021 | ₪11,470,884,146,021 | - | - |
Aug-03 2023 | ₪11,465,604,825,935 | ₪11,361,995,610,307 | ₪11,565,901,063,536 | ₪11,565,901,063,536 | ₪86 | - |
Aug-02 2023 | ₪11,565,901,063,536 | ₪11,565,901,063,536 | ₪11,565,901,063,536 | ₪11,565,901,063,536 | - | - |
Aug-01 2023 | ₪11,565,901,063,536 | ₪11,565,901,063,536 | ₪11,565,901,063,536 | ₪11,565,901,063,536 | - | - |
Jul-31 2023 | ₪11,584,965,464,317 | ₪11,574,907,587,153 | ₪11,704,758,847,700 | ₪11,670,334,618,760 | ₪77 | - |
Jul-30 2023 | ₪11,670,334,618,760 | ₪11,670,334,618,760 | ₪11,670,334,618,760 | ₪11,670,334,618,760 | - | - |
Jul-29 2023 | ₪11,670,334,618,760 | ₪11,670,334,618,760 | ₪11,705,086,412,995 | ₪11,698,300,384,671 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 124 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.