Cap Marché HK$19.49T -1.52%
Volume 24h HK$1.05T 14.68%
BTC % 50.66% -0.17%
ETH % 17.01% -1.17%
Monnaies 27.773 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Peach Inu PEACH

Prix historiques de Peach Inu (PEACH), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Aug-12 2023 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 - -
Aug-11 2023 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 - -
Aug-10 2023 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 - -
Aug-09 2023 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 - -
Aug-08 2023 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 - -
Aug-07 2023 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 HK$19,368,418,315,452 - -
Aug-06 2023 HK$19,368,418,315,452 HK$19,284,280,059,987 HK$19,436,142,693,935 HK$19,284,280,059,987 - -
Aug-05 2023 HK$19,272,820,046,539 HK$19,224,699,049,714 HK$24,458,805,847,177 HK$24,458,805,847,177 HK$5,166 -
Aug-04 2023 HK$24,458,805,847,177 HK$24,458,805,847,177 HK$24,458,805,847,177 HK$24,458,805,847,177 - -
Aug-03 2023 HK$24,447,549,010,882 HK$24,226,628,142,294 HK$24,661,405,778,281 HK$24,661,405,778,281 HK$183 -
Aug-02 2023 HK$24,661,405,778,281 HK$24,661,405,778,281 HK$24,661,405,778,281 HK$24,661,405,778,281 - -
Aug-01 2023 HK$24,661,405,778,281 HK$24,661,405,778,281 HK$24,661,405,778,281 HK$24,661,405,778,281 - -
Jul-31 2023 HK$24,702,055,868,663 HK$24,680,609,948,572 HK$24,957,485,447,470 HK$24,884,084,345,918 HK$165 -
Jul-30 2023 HK$24,884,084,345,918 HK$24,884,084,345,918 HK$24,884,084,345,918 HK$24,884,084,345,918 - -
Jul-29 2023 HK$24,884,084,345,918 HK$24,884,084,345,918 HK$24,958,183,898,944 HK$24,943,714,382,285 - -

Analyse historique et de marché du prix de Peach Inu (PEACH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 124 jours, à partir du jour 18-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80244 HKD.