Cap Mercado AR$2,396.28T
3.39%
Volumen 24h AR$142.75T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$0.035277 | AR$0.035199 | AR$0.036586 | AR$0.036586 | AR$24,983,402 | AR$326,609,960 |
Jul-17 2024 | AR$0.03657 | AR$0.035203 | AR$0.03854 | AR$0.035251 | AR$27,882,166 | AR$338,588,789 |
Jul-16 2024 | AR$0.035224 | AR$0.035087 | AR$0.036803 | AR$0.036636 | AR$25,038,184 | AR$326,119,852 |
Jul-15 2024 | AR$0.036579 | AR$0.03521 | AR$0.038058 | AR$0.035277 | AR$27,277,408 | AR$338,666,449 |
Jul-14 2024 | AR$0.035288 | AR$0.034808 | AR$0.038219 | AR$0.038219 | AR$39,258,175 | AR$326,715,648 |
Jul-13 2024 | AR$0.034822 | AR$0.034477 | AR$0.036117 | AR$0.035079 | AR$25,282,807 | AR$322,398,169 |
Jul-12 2024 | AR$0.035334 | AR$0.033422 | AR$0.035334 | AR$0.033449 | AR$25,990,503 | AR$327,141,309 |
Jul-11 2024 | AR$0.033449 | AR$0.03276 | AR$0.033537 | AR$0.03279 | AR$24,715,221 | AR$309,686,380 |
Jul-10 2024 | AR$0.032632 | AR$0.032632 | AR$0.035604 | AR$0.034501 | AR$24,740,091 | AR$302,128,295 |
Jul-09 2024 | AR$0.033907 | AR$0.033196 | AR$0.034611 | AR$0.034584 | AR$24,987,634 | AR$313,928,419 |
Jul-08 2024 | AR$0.034623 | AR$0.034004 | AR$0.035385 | AR$0.034551 | AR$25,680,298 | AR$320,557,750 |
Jul-07 2024 | AR$0.034519 | AR$0.033849 | AR$0.036361 | AR$0.035232 | AR$25,816,934 | AR$319,599,540 |
Jul-06 2024 | AR$0.035292 | AR$0.03507 | AR$0.035597 | AR$0.035588 | AR$24,315,108 | AR$326,751,726 |
Jul-05 2024 | AR$0.03555 | AR$0.033909 | AR$0.036875 | AR$0.035438 | AR$26,972,589 | AR$329,139,193 |
Jul-04 2024 | AR$0.035469 | AR$0.033939 | AR$0.036024 | AR$0.036024 | AR$26,976,140 | AR$328,391,620 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1234 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.511 ARS.