Cap Mercado zł9.39T
2.65%
Volumen 24h zł569.52B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-30 2023 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | - | - |
May-29 2023 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | - | - |
May-28 2023 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | - | - |
May-27 2023 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | - | - |
May-26 2023 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | - | - |
May-25 2023 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | zł260,194,287,128,811 | - | - |
May-24 2023 | zł260,194,287,128,811 | zł259,504,869,811,622 | zł264,279,721,613,424 | zł264,279,721,613,424 | - | - |
May-23 2023 | zł264,260,215,273,773 | zł264,218,608,325,187 | zł395,518,084,143,234 | zł395,518,084,143,234 | zł3 | - |
May-22 2023 | zł395,518,084,143,234 | zł395,518,084,143,234 | zł395,518,084,143,234 | zł395,518,084,143,234 | - | - |
May-21 2023 | zł395,518,084,143,234 | zł395,377,938,779,472 | zł397,920,098,591,362 | zł396,815,065,040,706 | - | - |
May-20 2023 | zł396,758,618,631,564 | zł395,434,488,988,409 | zł538,483,388,828,426 | zł538,483,388,828,426 | zł15 | - |
May-19 2023 | zł538,483,388,828,426 | zł538,483,388,828,426 | zł538,483,388,828,426 | zł538,483,388,828,426 | - | - |
May-18 2023 | zł538,483,388,828,426 | zł538,483,388,828,426 | zł538,551,809,420,677 | zł538,551,809,420,677 | - | - |
May-17 2023 | zł538,553,922,058,913 | zł503,196,761,750,652 | zł538,648,269,905,046 | zł506,308,427,502,259 | zł2 | - |
May-16 2023 | zł506,248,760,437,419 | zł501,827,499,110,108 | zł560,252,573,402,396 | zł559,697,226,157,823 | zł0 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 440 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03106 PLN.