Market Cap zł10.21T 3.31%
Volume 24h zł400.04B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
Overmoon OVM

Overmoon (OVM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 - -
May-29 2023 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 - -
May-28 2023 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 - -
May-27 2023 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 - -
May-26 2023 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 - -
May-25 2023 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 zł0.000000000259495884677164 - -
May-24 2023 zł0.000000000259495884677164 zł0.00000000025880831786465 zł0.000000000263570353212096 zł0.000000000263570353212096 - -
May-23 2023 zł0.000000000263550899230533 zł0.000000000263509403961552 zł0.000000000394456451304619 zł0.000000000394456451304619 zł3 -
May-22 2023 zł0.000000000394456451304619 zł0.000000000394456451304619 zł0.000000000394456451304619 zł0.000000000394456451304619 - -
May-21 2023 zł0.000000000394456451304619 zł0.000000000394316682113088 zł0.00000000039685201836761 zł0.000000000395749950901065 - -
May-20 2023 zł0.000000000395693656002976 zł0.000000000394373080532356 zł0.000000000537038014592587 zł0.000000000537038014592587 zł15 -
May-19 2023 zł0.000000000537038014592587 zł0.000000000537038014592587 zł0.000000000537038014592587 zł0.000000000537038014592587 - -
May-18 2023 zł0.000000000537038014592587 zł0.000000000537038014592587 zł0.000000000537106251533191 zł0.000000000537106251533191 - -
May-17 2023 zł0.000000000537108358500772 zł0.000000000501846102380128 zł0.000000000537202453102425 zł0.000000000504949415930719 zł2 -
May-16 2023 zł0.000000000504889909021679 zł0.000000000500480515056194 zł0.000000000558748767246146 zł0.000000000558194910641054 zł0 -

Historical and market price analysis of Overmoon (OVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.