Market Cap R47.28T 3.26%
Volume 24h R1.88T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Overmoon OVM

Overmoon (OVM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 - -
May-29 2023 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 - -
May-28 2023 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 - -
May-27 2023 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 - -
May-26 2023 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 - -
May-25 2023 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 R0.000000001194711632688986 - -
May-24 2023 R0.000000001194711632688986 R0.000000001191546094745354 R0.000000001213470369313128 R0.000000001213470369313128 - -
May-23 2023 R0.000000001213380803738307 R0.000000001213189760706486 R0.00000000181606622220285 R0.00000000181606622220285 R16 -
May-22 2023 R0.00000000181606622220285 R0.00000000181606622220285 R0.00000000181606622220285 R0.00000000181606622220285 - -
May-21 2023 R0.00000000181606622220285 R0.000000001815422728841784 R0.000000001827095344458884 R0.000000001822021457356871 - -
May-20 2023 R0.000000001821762277255839 R0.000000001815682385551367 R0.000000002472507662416975 R0.000000002472507662416975 R67 -
May-19 2023 R0.000000002472507662416975 R0.000000002472507662416975 R0.000000002472507662416975 R0.000000002472507662416975 - -
May-18 2023 R0.000000002472507662416975 R0.000000002472507662416975 R0.000000002472821823340259 R0.000000002472821823340259 - -
May-17 2023 R0.000000002472831523758755 R0.000000002310485104914376 R0.000000002473264732614101 R0.000000002324772671761088 R11 -
May-16 2023 R0.00000000232449870365349 R0.000000002304197979924371 R0.000000002572463346808308 R0.000000002569913406836164 R2 -

Historical and market price analysis of Overmoon (OVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.