Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Overmoon OVM

Overmoon (OVM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 - -
May-29 2023 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 - -
May-28 2023 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 - -
May-27 2023 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 - -
May-26 2023 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 - -
May-25 2023 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 HK$0.000000000504282716611152 - -
May-24 2023 HK$0.000000000504282716611152 HK$0.000000000502946556461646 HK$0.00000000051220069983504 HK$0.00000000051220069983504 - -
May-23 2023 HK$0.000000000512162894585514 HK$0.000000000512082256131479 HK$0.000000000766553855357508 HK$0.000000000766553855357508 HK$7 -
May-22 2023 HK$0.000000000766553855357508 HK$0.000000000766553855357508 HK$0.000000000766553855357508 HK$0.000000000766553855357508 - -
May-21 2023 HK$0.000000000766553855357508 HK$0.00000000076628223953712 HK$0.000000000771209201117046 HK$0.000000000769067534875944 - -
May-20 2023 HK$0.000000000768958136053781 HK$0.000000000766391839533732 HK$0.000000001043635005075828 HK$0.000000001043635005075828 HK$28 -
May-19 2023 HK$0.000000001043635005075828 HK$0.000000001043635005075828 HK$0.000000001043635005075828 HK$0.000000001043635005075828 - -
May-18 2023 HK$0.000000001043635005075828 HK$0.000000001043635005075828 HK$0.000000001043767611070038 HK$0.000000001043767611070038 - -
May-17 2023 HK$0.000000001043771705575572 HK$0.000000000975245970254262 HK$0.000000001043954561197344 HK$0.000000000981276691665258 HK$5 -
May-16 2023 HK$0.000000000981161050888199 HK$0.000000000972592201442705 HK$0.000000001085825875815186 HK$0.000000001084749556960356 HK$1 -

Historical and market price analysis of Overmoon (OVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.