Cap Mercado HK$19.21T
5.12%
Volume 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-30 2023 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | - | - |
May-29 2023 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | - | - |
May-28 2023 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | - | - |
May-27 2023 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | - | - |
May-26 2023 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | - | - |
May-25 2023 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | HK$504,263,352,402,696 | - | - |
May-24 2023 | HK$504,263,352,402,696 | HK$502,927,243,561,083 | HK$512,181,031,579,919 | HK$512,181,031,579,919 | - | - |
May-23 2023 | HK$512,143,227,782,097 | HK$512,062,592,424,539 | HK$766,524,420,066,234 | HK$766,524,420,066,234 | HK$7 | - |
May-22 2023 | HK$766,524,420,066,234 | HK$766,524,420,066,234 | HK$766,524,420,066,234 | HK$766,524,420,066,234 | - | - |
May-21 2023 | HK$766,524,420,066,234 | HK$766,252,814,675,759 | HK$771,179,587,062,782 | HK$769,038,003,060,611 | - | - |
May-20 2023 | HK$768,928,608,439,310 | HK$766,362,410,463,786 | HK$0.000000001043594930004594 | HK$0.000000001043594930004594 | HK$28 | - |
May-19 2023 | HK$0.000000001043594930004594 | HK$0.000000001043594930004594 | HK$0.000000001043594930004594 | HK$0.000000001043594930004594 | - | - |
May-18 2023 | HK$0.000000001043594930004594 | HK$0.000000001043594930004594 | HK$0.000000001043727530906799 | HK$0.000000001043727530906799 | - | - |
May-17 2023 | HK$0.000000001043731625255106 | HK$975,208,521,288,351 | HK$0.000000001043914473855312 | HK$981,239,011,122,608 | HK$5 | - |
May-16 2023 | HK$981,123,374,786,099 | HK$972,554,854,380,212 | HK$0.000000001085784180635252 | HK$0.000000001084707903110537 | HK$1 | - |
Análise histórica e de mercado do preço de Overmoon (OVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 440 dias, a partir do dia 19-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.