Cap Mercado CN¥17.81T
4.33%
Volume 24h CN¥1.07T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-30 2023 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | - | - |
May-29 2023 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | - | - |
May-28 2023 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | - | - |
May-27 2023 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | - | - |
May-26 2023 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | - | - |
May-25 2023 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | CN¥467,148,619,528,696 | - | - |
May-24 2023 | CN¥467,148,619,528,696 | CN¥465,910,850,815,332 | CN¥474,483,542,599,920 | CN¥474,483,542,599,920 | - | - |
May-23 2023 | CN¥474,448,521,232,847 | CN¥474,373,820,789,540 | CN¥710,106,778,457,734 | CN¥710,106,778,457,734 | CN¥6 | - |
May-22 2023 | CN¥710,106,778,457,734 | CN¥710,106,778,457,734 | CN¥710,106,778,457,734 | CN¥710,106,778,457,734 | - | - |
May-21 2023 | CN¥710,106,778,457,734 | CN¥709,855,163,735,760 | CN¥714,419,316,392,033 | CN¥712,435,357,007,612 | - | - |
May-20 2023 | CN¥712,334,014,036,561 | CN¥709,956,693,067,286 | CN¥966,784,376,806,094 | CN¥966,784,376,806,094 | CN¥26 | - |
May-19 2023 | CN¥966,784,376,806,094 | CN¥966,784,376,806,094 | CN¥966,784,376,806,094 | CN¥966,784,376,806,094 | - | - |
May-18 2023 | CN¥966,784,376,806,094 | CN¥966,784,376,806,094 | CN¥966,907,218,032,049 | CN¥966,907,218,032,049 | - | - |
May-17 2023 | CN¥966,911,011,028,606 | CN¥903,431,336,625,601 | CN¥967,080,401,627,312 | CN¥909,017,971,045,359 | CN¥4 | - |
May-16 2023 | CN¥908,910,845,761,099 | CN¥900,972,984,601,963 | CN¥0.000000001005868419097003 | CN¥0.000000001004871357626038 | CN¥1 | - |
Análise histórica e de mercado do preço de Overmoon (OVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 440 dias, a partir do dia 19-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.