Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Overmoon OVM

Overmoon (OVM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2023 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 - -
May-29 2023 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 - -
May-28 2023 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 - -
May-27 2023 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 - -
May-26 2023 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 - -
May-25 2023 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 CN¥0.000000000467142164792543 - -
May-24 2023 CN¥0.000000000467142164792543 CN¥0.000000000465904413181811 CN¥0.000000000474476986514879 CN¥0.000000000474476986514879 - -
May-23 2023 CN¥0.000000000474441965631708 CN¥0.000000000474367266220559 CN¥0.000000000710096966693975 CN¥0.000000000710096966693975 CN¥6 -
May-22 2023 CN¥0.000000000710096966693975 CN¥0.000000000710096966693975 CN¥0.000000000710096966693975 CN¥0.000000000710096966693975 - -
May-21 2023 CN¥0.000000000710096966693975 CN¥0.00000000070984535544864 CN¥0.000000000714409445040612 CN¥0.000000000712425513069168 - -
May-20 2023 CN¥0.000000000712324171498403 CN¥0.000000000709946883377304 CN¥0.000000000966771018449016 CN¥0.000000000966771018449016 CN¥26 -
May-19 2023 CN¥0.000000000966771018449016 CN¥0.000000000966771018449016 CN¥0.000000000966771018449016 CN¥0.000000000966771018449016 - -
May-18 2023 CN¥0.000000000966771018449016 CN¥0.000000000966771018449016 CN¥0.000000000966893857977636 CN¥0.000000000966893857977636 - -
May-17 2023 CN¥0.000000000966897650921783 CN¥0.000000000903418853636964 CN¥0.000000000967067039179968 CN¥0.000000000909005410864476 CN¥4 -
May-16 2023 CN¥0.000000000908898287060399 CN¥0.000000000900960535581131 CN¥0.000000001005854520703692 CN¥0.000000001004857473009431 CN¥1 -

Historical and market price analysis of Overmoon (OVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.