Market Cap CHF2.30T 3.3%
Volume 24h CHF92.55B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Overmoon OVM

Overmoon (OVM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 - -
May-29 2023 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 - -
May-28 2023 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 - -
May-27 2023 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 - -
May-26 2023 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 - -
May-25 2023 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 CHF0.000000000058416007649215 - -
May-24 2023 CHF0.000000000058416007649215 CHF0.000000000058261227128402 CHF0.000000000059333225220504 CHF0.000000000059333225220504 - -
May-23 2023 CHF0.000000000059328845868063 CHF0.000000000059319504725898 CHF0.000000000088797443186275 CHF0.000000000088797443186275 CHF1 -
May-22 2023 CHF0.000000000088797443186275 CHF0.000000000088797443186275 CHF0.000000000088797443186275 CHF0.000000000088797443186275 - -
May-21 2023 CHF0.000000000088797443186275 CHF0.000000000088765979264712 CHF0.000000000089336717495192 CHF0.000000000089088627312044 - -
May-20 2023 CHF0.000000000089075954574665 CHF0.000000000088778675306098 CHF0.000000000120894467391607 CHF0.000000000120894467391607 CHF3 -
May-19 2023 CHF0.000000000120894467391607 CHF0.000000000120894467391607 CHF0.000000000120894467391607 CHF0.000000000120894467391607 - -
May-18 2023 CHF0.000000000120894467391607 CHF0.000000000120894467391607 CHF0.000000000120909828443091 CHF0.000000000120909828443091 - -
May-17 2023 CHF0.000000000120910302749782 CHF0.000000000112972295463713 CHF0.000000000120931484707934 CHF0.000000000113670893009238 CHF1 -
May-16 2023 CHF0.000000000113657497205069 CHF0.000000000112664883422633 CHF0.000000000125781849303881 CHF0.00000000012565716874596 CHF0 -

Historical and market price analysis of Overmoon (OVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.