Market Cap NZ$4.23T 3.39%
Volume 24h NZ$165.75B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 44 Seconds ago
Overmoon OVM

Overmoon (OVM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2023 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 - -
May-29 2023 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 - -
May-28 2023 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 - -
May-27 2023 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 - -
May-26 2023 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 - -
May-25 2023 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 NZ$0.000000000107373244941289 - -
May-24 2023 NZ$0.000000000107373244941289 NZ$0.00000000010708874609513 NZ$0.000000000109059163423392 NZ$0.000000000109059163423392 - -
May-23 2023 NZ$0.000000000109051113827037 NZ$0.000000000109033944068504 NZ$0.000000000163216727761578 NZ$0.000000000163216727761578 NZ$1 -
May-22 2023 NZ$0.000000000163216727761578 NZ$0.000000000163216727761578 NZ$0.000000000163216727761578 NZ$0.000000000163216727761578 - -
May-21 2023 NZ$0.000000000163216727761578 NZ$0.000000000163158894583776 NZ$0.00000000016420795661805 NZ$0.000000000163751947228251 - -
May-20 2023 NZ$0.000000000163728653734063 NZ$0.000000000163182230912573 NZ$0.000000000222213598321114 NZ$0.000000000222213598321114 NZ$6 -
May-19 2023 NZ$0.000000000222213598321114 NZ$0.000000000222213598321114 NZ$0.000000000222213598321114 NZ$0.000000000222213598321114 - -
May-18 2023 NZ$0.000000000222213598321114 NZ$0.000000000222213598321114 NZ$0.000000000222241833149372 NZ$0.000000000222241833149372 - -
May-17 2023 NZ$0.000000000222242704962605 NZ$0.000000000207652019378767 NZ$0.000000000222281639077971 NZ$0.000000000208936096952528 NZ$1 -
May-16 2023 NZ$0.00000000020891147440436 NZ$0.000000000207086971719518 NZ$0.000000000231196993049822 NZ$0.000000000230967820317488 NZ$0 -

Historical and market price analysis of Overmoon (OVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.