Cap Mercado NZ$4.11T 2.34%
Volume 24h NZ$202.83B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Moedas 26.966 +3
Trocas 885
Última atualização 50 Segundos atrás
Overmoon OVM

Preços históricos de Overmoon (OVM), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-30 2023 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 - -
May-29 2023 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 - -
May-28 2023 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 - -
May-27 2023 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 - -
May-26 2023 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 - -
May-25 2023 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 NZ$107,391,318,202,515 - -
May-24 2023 NZ$107,391,318,202,515 NZ$107,106,771,468,989 NZ$109,077,520,461,504 NZ$109,077,520,461,504 - -
May-23 2023 NZ$109,069,469,510,226 NZ$109,052,296,861,647 NZ$163,244,200,700,100 NZ$163,244,200,700,100 NZ$1 -
May-22 2023 NZ$163,244,200,700,100 NZ$163,244,200,700,100 NZ$163,244,200,700,100 NZ$163,244,200,700,100 - -
May-21 2023 NZ$163,244,200,700,100 NZ$163,186,357,787,712 NZ$164,235,596,402,029 NZ$163,779,510,255,894 - -
May-20 2023 NZ$163,756,212,840,903 NZ$163,209,698,044,523 NZ$222,251,001,720,932 NZ$222,251,001,720,932 NZ$6 -
May-19 2023 NZ$222,251,001,720,932 NZ$222,251,001,720,932 NZ$222,251,001,720,932 NZ$222,251,001,720,932 - -
May-18 2023 NZ$222,251,001,720,932 NZ$222,251,001,720,932 NZ$222,279,241,301,728 NZ$222,279,241,301,728 - -
May-17 2023 NZ$222,280,113,261,707 NZ$207,686,971,746,951 NZ$222,319,053,930,534 NZ$208,971,265,459,000 NZ$1 -
May-16 2023 NZ$208,946,638,766,319 NZ$207,121,828,977,845 NZ$231,235,908,551,093 NZ$231,006,697,243,985 NZ$0 -

Análise histórica e de mercado do preço de Overmoon (OVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 440 dias, a partir do dia 19-02-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.