Cap Mercado RM11.78T
6.36%
Volume 24h RM715.04B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-30 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-29 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-28 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-27 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-26 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-25 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-24 2023 | RM305,954,493,604,800 | RM305,143,828,895,400 | RM310,758,430,896,000 | RM310,758,430,896,000 | - | - |
May-23 2023 | RM310,735,493,988,600 | RM310,686,569,652,000 | RM465,077,602,129,200 | RM465,077,602,129,200 | RM4 | - |
May-22 2023 | RM465,077,602,129,200 | RM465,077,602,129,200 | RM465,077,602,129,200 | RM465,077,602,129,200 | - | - |
May-21 2023 | RM465,077,602,129,200 | RM464,912,809,488,000 | RM467,902,057,355,400 | RM466,602,682,245,600 | - | - |
May-20 2023 | RM466,536,308,641,799 | RM464,979,305,146,800 | RM633,186,125,497,200 | RM633,186,125,497,200 | RM17 | - |
May-19 2023 | RM633,186,125,497,200 | RM633,186,125,497,200 | RM633,186,125,497,200 | RM633,186,125,497,200 | - | - |
May-18 2023 | RM633,186,125,497,200 | RM633,186,125,497,200 | RM633,266,579,176,200 | RM633,266,579,176,200 | - | - |
May-17 2023 | RM633,269,063,362,800 | RM591,693,661,393,800 | RM633,380,004,105,600 | RM595,352,573,854,200 | RM3 | - |
May-16 2023 | RM595,282,413,179,999 | RM590,083,587,389,400 | RM658,783,842,941,400 | RM658,130,827,124,400 | RM1 | - |
Análise histórica e de mercado do preço de Overmoon (OVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 440 dias, a partir do dia 19-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.