Cap Mercado RM11.75T
6%
Volumen 24h RM613.81B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-30 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-29 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-28 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-27 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-26 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-25 2023 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | RM305,954,493,604,800 | - | - |
May-24 2023 | RM305,954,493,604,800 | RM305,143,828,895,400 | RM310,758,430,896,000 | RM310,758,430,896,000 | - | - |
May-23 2023 | RM310,735,493,988,600 | RM310,686,569,652,000 | RM465,077,602,129,200 | RM465,077,602,129,200 | RM4 | - |
May-22 2023 | RM465,077,602,129,200 | RM465,077,602,129,200 | RM465,077,602,129,200 | RM465,077,602,129,200 | - | - |
May-21 2023 | RM465,077,602,129,200 | RM464,912,809,488,000 | RM467,902,057,355,400 | RM466,602,682,245,600 | - | - |
May-20 2023 | RM466,536,308,641,799 | RM464,979,305,146,800 | RM633,186,125,497,200 | RM633,186,125,497,200 | RM17 | - |
May-19 2023 | RM633,186,125,497,200 | RM633,186,125,497,200 | RM633,186,125,497,200 | RM633,186,125,497,200 | - | - |
May-18 2023 | RM633,186,125,497,200 | RM633,186,125,497,200 | RM633,266,579,176,200 | RM633,266,579,176,200 | - | - |
May-17 2023 | RM633,269,063,362,800 | RM591,693,661,393,800 | RM633,380,004,105,600 | RM595,352,573,854,200 | RM3 | - |
May-16 2023 | RM595,282,413,179,999 | RM590,083,587,389,400 | RM658,783,842,941,400 | RM658,130,827,124,400 | RM1 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 440 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.