Cap Mercado MX$42.02T
2.24%
Volumen 24h MX$2.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-30 2023 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | - | - |
May-29 2023 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | - | - |
May-28 2023 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | - | - |
May-27 2023 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | - | - |
May-26 2023 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | - | - |
May-25 2023 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | MX$0.000000001095368724994399 | - | - |
May-24 2023 | MX$0.000000001095368724994399 | MX$0.000000001092466408513699 | MX$0.000000001112567631288 | MX$0.000000001112567631288 | - | - |
May-23 2023 | MX$0.0000000011124855132883 | MX$0.000000001112310355905999 | MX$0.0000000016650563097326 | MX$0.0000000016650563097326 | MX$14 | - |
May-22 2023 | MX$0.0000000016650563097326 | MX$0.0000000016650563097326 | MX$0.0000000016650563097326 | MX$0.0000000016650563097326 | - | - |
May-21 2023 | MX$0.0000000016650563097326 | MX$0.000000001664466324264 | MX$0.000000001675168336143699 | MX$0.000000001670516353946799 | - | - |
May-20 2023 | MX$0.000000001670278725242899 | MX$0.000000001664704389945399 | MX$0.0000000022669131961366 | MX$0.0000000022669131961366 | MX$61 | - |
May-19 2023 | MX$0.0000000022669131961366 | MX$0.0000000022669131961366 | MX$0.0000000022669131961366 | MX$0.0000000022669131961366 | - | - |
May-18 2023 | MX$0.0000000022669131961366 | MX$0.0000000022669131961366 | MX$0.0000000022672012338861 | MX$0.0000000022672012338861 | - | - |
May-17 2023 | MX$0.0000000022672101276934 | MX$0.000000002118363171698899 | MX$0.0000000022676073142768 | MX$0.0000000021314626958451 | MX$11 | - |
May-16 2023 | MX$0.000000002131211508789999 | MX$0.000000002112598835020699 | MX$0.0000000023585573448767 | MX$0.000000002356219438038199 | MX$2 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 440 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.