Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-30 2023 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | - | - |
May-29 2023 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | - | - |
May-28 2023 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | - | - |
May-27 2023 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | - | - |
May-26 2023 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | - | - |
May-25 2023 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | €59,941,907,275,548 | - | - |
May-24 2023 | €59,941,907,275,548 | €59,783,083,692,766 | €60,883,083,723,960 | €60,883,083,723,960 | - | - |
May-23 2023 | €60,878,589,977,323 | €60,869,004,832,770 | €91,116,944,138,666 | €91,116,944,138,666 | €1 | - |
May-22 2023 | €91,116,944,138,666 | €91,116,944,138,666 | €91,116,944,138,666 | €91,116,944,138,666 | - | - |
May-21 2023 | €91,116,944,138,666 | €91,084,658,339,880 | €91,670,304,971,116 | €91,415,734,360,206 | - | - |
May-20 2023 | €91,402,730,594,980 | €91,097,686,017,843 | €124,052,383,004,847 | €124,052,383,004,847 | €3 | - |
May-19 2023 | €124,052,383,004,847 | €124,052,383,004,847 | €124,052,383,004,847 | €124,052,383,004,847 | - | - |
May-18 2023 | €124,052,383,004,847 | €124,052,383,004,847 | €124,068,145,306,324 | €124,068,145,306,324 | - | - |
May-17 2023 | €124,068,632,002,503 | €115,923,273,977,500 | €124,090,367,260,055 | €116,640,119,769,979 | €1 | - |
May-16 2023 | €116,626,374,050,549 | €115,607,831,947,081 | €129,067,429,482,601 | €128,939,492,111,618 | €0 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 440 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.