Cap Mercado £1.97T
6.25%
Volumen 24h £108.27B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-30 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-29 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-28 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-27 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-26 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-25 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-24 2023 | £51,440,374,289,748 | £51,304,076,582,257 | £52,248,064,117,776 | £52,248,064,117,776 | - | - |
May-23 2023 | £52,244,207,717,146 | £52,235,982,029,211 | £78,193,870,093,005 | £78,193,870,093,005 | £1 | - |
May-22 2023 | £78,193,870,093,005 | £78,193,870,093,005 | £78,193,870,093,005 | £78,193,870,093,005 | - | - |
May-21 2023 | £78,193,870,093,005 | £78,166,163,374,128 | £78,668,748,014,517 | £78,450,283,035,613 | - | - |
May-20 2023 | £78,439,123,588,395 | £78,177,343,342,550 | £106,458,090,897,413 | £106,458,090,897,413 | £3 | - |
May-19 2023 | £106,458,090,897,413 | £106,458,090,897,413 | £106,458,090,897,413 | £106,458,090,897,413 | - | - |
May-18 2023 | £106,458,090,897,413 | £106,458,090,897,413 | £106,471,617,638,962 | £106,471,617,638,962 | - | - |
May-17 2023 | £106,472,035,307,246 | £99,481,929,643,707 | £106,490,687,863,273 | £100,097,105,528,980 | £0 | - |
May-16 2023 | £100,085,309,358,579 | £99,211,226,610,571 | £110,761,855,652,683 | £110,652,063,579,856 | £0 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 440 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.