Cap Mercado $2.50T -3.49%
Volumen 24h $168.53B 16.33%
BTC % 50.58% -0.29%
ETH % 15.39% 0.97%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 27 Segundos atrás
Overmoon OVM

Precios Históricos de Overmoon (OVM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-30 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-29 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-28 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-27 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-26 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-25 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-24 2023 $64,547,361,520,000 $64,376,335,210,000 $65,560,850,400,000 $65,560,850,400,000 - -
May-23 2023 $65,556,011,390,000 $65,545,689,799,999 $98,117,637,580,000 $98,117,637,580,000 $1 -
May-22 2023 $98,117,637,580,000 $98,117,637,580,000 $98,117,637,580,000 $98,117,637,580,000 - -
May-21 2023 $98,117,637,580,000 $98,082,871,200,000 $98,713,514,210,000 $98,439,384,440,000 - -
May-20 2023 $98,425,381,569,999 $98,096,899,820,000 $133,583,570,780,000 $133,583,570,780,000 $4 -
May-19 2023 $133,583,570,780,000 $133,583,570,780,000 $133,583,570,780,000 $133,583,570,780,000 - -
May-18 2023 $133,583,570,780,000 $133,583,570,780,000 $133,600,544,130,000 $133,600,544,130,000 - -
May-17 2023 $133,601,068,220,000 $124,829,886,370,000 $133,624,473,440,000 $125,601,808,830,000 $1 -
May-16 2023 $125,587,006,999,999 $124,490,208,309,999 $138,983,933,110,000 $138,846,166,060,000 $0 -

Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 440 días, desde el día 10-02-2023.