時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-29 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-28 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-27 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-26 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-25 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-24 2023 | $0.00000000006454736152 | $0.00000000006437633521 | $0.0000000000655608504 | $0.0000000000655608504 | - | - |
| May-23 2023 | $0.00000000006555601139 | $0.000000000065545689799999 | $0.00000000009811763758 | $0.00000000009811763758 | $1 | - |
| May-22 2023 | $0.00000000009811763758 | $0.00000000009811763758 | $0.00000000009811763758 | $0.00000000009811763758 | - | - |
| May-21 2023 | $0.00000000009811763758 | $0.0000000000980828712 | $0.00000000009871351421 | $0.00000000009843938444 | - | - |
| May-20 2023 | $0.000000000098425381569999 | $0.00000000009809689982 | $0.00000000013358357078 | $0.00000000013358357078 | $4 | - |
| May-19 2023 | $0.00000000013358357078 | $0.00000000013358357078 | $0.00000000013358357078 | $0.00000000013358357078 | - | - |
| May-18 2023 | $0.00000000013358357078 | $0.00000000013358357078 | $0.00000000013360054413 | $0.00000000013360054413 | - | - |
| May-17 2023 | $0.00000000013360106822 | $0.00000000012482988637 | $0.00000000013362447344 | $0.00000000012560180883 | $1 | - |
| May-16 2023 | $0.000000000125587006999999 | $0.000000000124490208309999 | $0.00000000013898393311 | $0.00000000013884616606 | $0 | - |