Cap Mercado $2.50T -3.23%
Volume 24h $167.30B 17.15%
BTC % 50.51% -0.47%
ETH % 15.32% 0.58%
Moedas 26.813 +38
Trocas 885
Última atualização 48 Segundos atrás
Overmoon OVM

Preços históricos de Overmoon (OVM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-30 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-29 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-28 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-27 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-26 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-25 2023 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 $64,547,361,520,000 - -
May-24 2023 $64,547,361,520,000 $64,376,335,210,000 $65,560,850,400,000 $65,560,850,400,000 - -
May-23 2023 $65,556,011,390,000 $65,545,689,799,999 $98,117,637,580,000 $98,117,637,580,000 $1 -
May-22 2023 $98,117,637,580,000 $98,117,637,580,000 $98,117,637,580,000 $98,117,637,580,000 - -
May-21 2023 $98,117,637,580,000 $98,082,871,200,000 $98,713,514,210,000 $98,439,384,440,000 - -
May-20 2023 $98,425,381,569,999 $98,096,899,820,000 $133,583,570,780,000 $133,583,570,780,000 $4 -
May-19 2023 $133,583,570,780,000 $133,583,570,780,000 $133,583,570,780,000 $133,583,570,780,000 - -
May-18 2023 $133,583,570,780,000 $133,583,570,780,000 $133,600,544,130,000 $133,600,544,130,000 - -
May-17 2023 $133,601,068,220,000 $124,829,886,370,000 $133,624,473,440,000 $125,601,808,830,000 $1 -
May-16 2023 $125,587,006,999,999 $124,490,208,309,999 $138,983,933,110,000 $138,846,166,060,000 $0 -

Análise histórica e de mercado do preço de Overmoon (OVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 440 dias, a partir do dia 09-02-2023.