Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2023 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | - | - |
May-29 2023 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | - | - |
May-28 2023 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | - | - |
May-27 2023 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | - | - |
May-26 2023 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | - | - |
May-25 2023 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | NZ$107,391,318,202,515 | - | - |
May-24 2023 | NZ$107,391,318,202,515 | NZ$107,106,771,468,989 | NZ$109,077,520,461,504 | NZ$109,077,520,461,504 | - | - |
May-23 2023 | NZ$109,069,469,510,226 | NZ$109,052,296,861,647 | NZ$163,244,200,700,100 | NZ$163,244,200,700,100 | NZ$1 | - |
May-22 2023 | NZ$163,244,200,700,100 | NZ$163,244,200,700,100 | NZ$163,244,200,700,100 | NZ$163,244,200,700,100 | - | - |
May-21 2023 | NZ$163,244,200,700,100 | NZ$163,186,357,787,712 | NZ$164,235,596,402,029 | NZ$163,779,510,255,894 | - | - |
May-20 2023 | NZ$163,756,212,840,903 | NZ$163,209,698,044,523 | NZ$222,251,001,720,932 | NZ$222,251,001,720,932 | NZ$6 | - |
May-19 2023 | NZ$222,251,001,720,932 | NZ$222,251,001,720,932 | NZ$222,251,001,720,932 | NZ$222,251,001,720,932 | - | - |
May-18 2023 | NZ$222,251,001,720,932 | NZ$222,251,001,720,932 | NZ$222,279,241,301,728 | NZ$222,279,241,301,728 | - | - |
May-17 2023 | NZ$222,280,113,261,707 | NZ$207,686,971,746,951 | NZ$222,319,053,930,534 | NZ$208,971,265,459,000 | NZ$1 | - |
May-16 2023 | NZ$208,946,638,766,319 | NZ$207,121,828,977,845 | NZ$231,235,908,551,093 | NZ$231,006,697,243,985 | NZ$0 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 440 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.