Cap Mercado CHF2.22T
4.26%
Volumen 24h CHF133.47B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-30 2023 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | - | - |
May-29 2023 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | - | - |
May-28 2023 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | - | - |
May-27 2023 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | - | - |
May-26 2023 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | - | - |
May-25 2023 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | CHF58,409,552,913,063 | - | - |
May-24 2023 | CHF58,409,552,913,063 | CHF58,254,789,494,881 | CHF59,326,669,135,464 | CHF59,326,669,135,464 | - | - |
May-23 2023 | CHF59,322,290,266,924 | CHF59,312,950,156,917 | CHF88,787,631,422,517 | CHF88,787,631,422,517 | CHF1 | - |
May-22 2023 | CHF88,787,631,422,517 | CHF88,787,631,422,517 | CHF88,787,631,422,517 | CHF88,787,631,422,517 | - | - |
May-21 2023 | CHF88,787,631,422,517 | CHF88,756,170,977,592 | CHF89,326,846,143,771 | CHF89,078,783,373,600 | - | - |
May-20 2023 | CHF89,066,112,036,508 | CHF88,768,865,616,116 | CHF120,881,109,034,529 | CHF120,881,109,034,529 | CHF3 | - |
May-19 2023 | CHF120,881,109,034,529 | CHF120,881,109,034,529 | CHF120,881,109,034,529 | CHF120,881,109,034,529 | - | - |
May-18 2023 | CHF120,881,109,034,529 | CHF120,881,109,034,529 | CHF120,896,468,388,678 | CHF120,896,468,388,678 | - | - |
May-17 2023 | CHF120,896,942,642,960 | CHF112,959,812,475,076 | CHF120,918,122,260,590 | CHF113,658,332,828,355 | CHF1 | - |
May-16 2023 | CHF113,644,938,504,369 | CHF112,652,434,401,802 | CHF125,767,950,910,570 | CHF125,643,284,129,354 | CHF0 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 440 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.