Cap Mercado ₹206.57T
6.07%
Volumen 24h ₹10.89T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-30 2023 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | - | - |
May-29 2023 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | - | - |
May-28 2023 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | - | - |
May-27 2023 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | - | - |
May-26 2023 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | - | - |
May-25 2023 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | ₹0.000000005381971913009904 | - | - |
May-24 2023 | ₹0.000000005381971913009904 | ₹0.000000005367711705076842 | ₹0.000000005466476818522081 | ₹0.000000005466476818522081 | - | - |
May-23 2023 | ₹0.000000005466073340900478 | ₹0.000000005465212724661959 | ₹0.000000008181068244947917 | ₹0.000000008181068244947917 | ₹71 | - |
May-22 2023 | ₹0.000000008181068244947917 | ₹0.000000008181068244947917 | ₹0.000000008181068244947917 | ₹0.000000008181068244947917 | - | - |
May-21 2023 | ₹0.000000008181068244947917 | ₹0.00000000817816941723024 | ₹0.000000008230752557532642 | ₹0.000000008207895562484088 | - | - |
May-20 2023 | ₹0.000000008206728000382913 | ₹0.000000008179339126371564 | ₹0.0000000111 | ₹0.0000000111 | ₹302 | - |
May-19 2023 | ₹0.0000000111 | ₹0.0000000111 | ₹0.0000000111 | ₹0.0000000111 | - | - |
May-18 2023 | ₹0.0000000111 | ₹0.0000000111 | ₹0.0000000111 | ₹0.0000000111 | - | - |
May-17 2023 | ₹0.0000000111 | ₹0.0000000104 | ₹0.0000000111 | ₹0.0000000104 | ₹52 | - |
May-16 2023 | ₹0.0000000104 | ₹0.0000000103 | ₹0.0000000115 | ₹0.0000000115 | ₹9 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 440 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.