Cap Mercado ₪8.57T
-2.02%
Volumen 24h ₪681.44B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-30 2023 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | - | - |
May-29 2023 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | - | - |
May-28 2023 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | - | - |
May-27 2023 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | - | - |
May-26 2023 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | - | - |
May-25 2023 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | ₪242,463,126,919,267 | - | - |
May-24 2023 | ₪242,463,126,919,267 | ₪241,820,690,529,435 | ₪246,270,156,008,544 | ₪246,270,156,008,544 | - | - |
May-23 2023 | ₪246,251,978,944,940 | ₪246,213,207,337,127 | ₪368,565,169,100,008 | ₪368,565,169,100,008 | ₪3 | - |
May-22 2023 | ₪368,565,169,100,008 | ₪368,565,169,100,008 | ₪368,565,169,100,008 | ₪368,565,169,100,008 | - | - |
May-21 2023 | ₪368,565,169,100,008 | ₪368,434,574,060,832 | ₪370,803,496,237,875 | ₪369,773,766,135,038 | - | - |
May-20 2023 | ₪369,721,166,314,285 | ₪368,487,270,607,855 | ₪501,787,981,935,160 | ₪501,787,981,935,160 | ₪14 | - |
May-19 2023 | ₪501,787,981,935,160 | ₪501,787,981,935,160 | ₪501,787,981,935,160 | ₪501,787,981,935,160 | - | - |
May-18 2023 | ₪501,787,981,935,160 | ₪501,787,981,935,160 | ₪501,851,739,948,166 | ₪501,851,739,948,166 | - | - |
May-17 2023 | ₪501,853,708,618,879 | ₪468,905,991,964,813 | ₪501,941,627,051,078 | ₪471,805,610,616,658 | ₪2 | - |
May-16 2023 | ₪471,750,009,614,519 | ₪467,630,038,887,351 | ₪522,073,686,977,079 | ₪521,556,184,341,141 | ₪0 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75636 ILS.