Cap Mercado £1.97T
6.06%
Volume 24h £109.10B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-30 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-29 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-28 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-27 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-26 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-25 2023 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | £51,440,374,289,748 | - | - |
May-24 2023 | £51,440,374,289,748 | £51,304,076,582,257 | £52,248,064,117,776 | £52,248,064,117,776 | - | - |
May-23 2023 | £52,244,207,717,146 | £52,235,982,029,211 | £78,193,870,093,005 | £78,193,870,093,005 | £1 | - |
May-22 2023 | £78,193,870,093,005 | £78,193,870,093,005 | £78,193,870,093,005 | £78,193,870,093,005 | - | - |
May-21 2023 | £78,193,870,093,005 | £78,166,163,374,128 | £78,668,748,014,517 | £78,450,283,035,613 | - | - |
May-20 2023 | £78,439,123,588,395 | £78,177,343,342,550 | £106,458,090,897,413 | £106,458,090,897,413 | £3 | - |
May-19 2023 | £106,458,090,897,413 | £106,458,090,897,413 | £106,458,090,897,413 | £106,458,090,897,413 | - | - |
May-18 2023 | £106,458,090,897,413 | £106,458,090,897,413 | £106,471,617,638,962 | £106,471,617,638,962 | - | - |
May-17 2023 | £106,472,035,307,246 | £99,481,929,643,707 | £106,490,687,863,273 | £100,097,105,528,980 | £0 | - |
May-16 2023 | £100,085,309,358,579 | £99,211,226,610,571 | £110,761,855,652,683 | £110,652,063,579,856 | £0 | - |
Análise histórica e de mercado do preço de Overmoon (OVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 440 dias, a partir do dia 19-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.