Cap Mercado R$12.60T
5.95%
Volume 24h R$750.80B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Moedas
26.965
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-30 2023 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | - | - |
May-29 2023 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | - | - |
May-28 2023 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | - | - |
May-27 2023 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | - | - |
May-26 2023 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | - | - |
May-25 2023 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | R$327,416,491,310,200 | - | - |
May-24 2023 | R$327,416,491,310,200 | R$326,548,960,352,725 | R$332,557,413,654,000 | R$332,557,413,654,000 | - | - |
May-23 2023 | R$332,532,867,775,775 | R$332,480,511,510,499 | R$497,701,716,624,550 | R$497,701,716,624,550 | R$4 | - |
May-22 2023 | R$497,701,716,624,550 | R$497,701,716,624,550 | R$497,701,716,624,550 | R$497,701,716,624,550 | - | - |
May-21 2023 | R$497,701,716,624,550 | R$497,525,364,162,000 | R$500,724,300,830,225 | R$499,333,777,571,900 | - | - |
May-20 2023 | R$499,262,748,013,824 | R$497,596,524,336,949 | R$677,602,662,781,550 | R$677,602,662,781,550 | R$18 | - |
May-19 2023 | R$677,602,662,781,550 | R$677,602,662,781,550 | R$677,602,662,781,550 | R$677,602,662,781,550 | - | - |
May-18 2023 | R$677,602,662,781,550 | R$677,602,662,781,550 | R$677,688,760,099,425 | R$677,688,760,099,425 | - | - |
May-17 2023 | R$677,691,418,545,950 | R$633,199,598,611,825 | R$677,810,141,524,399 | R$637,115,175,290,174 | R$3 | - |
May-16 2023 | R$637,040,093,007,499 | R$631,476,581,652,474 | R$704,996,000,700,475 | R$704,297,177,339,350 | R$1 | - |
Análise histórica e de mercado do preço de Overmoon (OVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 440 dias, a partir do dia 19-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.