Cap Mercado zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Moedas 26.966 +3
Trocas 885
Última atualização 3 Minutos atrás
Overmoon OVM

Preços históricos de Overmoon (OVM), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-30 2023 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 - -
May-29 2023 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 - -
May-28 2023 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 - -
May-27 2023 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 - -
May-26 2023 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 - -
May-25 2023 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 zł259,495,884,677,164 - -
May-24 2023 zł259,495,884,677,164 zł258,808,317,864,650 zł263,570,353,212,096 zł263,570,353,212,096 - -
May-23 2023 zł263,550,899,230,533 zł263,509,403,961,552 zł394,456,451,304,619 zł394,456,451,304,619 zł3 -
May-22 2023 zł394,456,451,304,619 zł394,456,451,304,619 zł394,456,451,304,619 zł394,456,451,304,619 - -
May-21 2023 zł394,456,451,304,619 zł394,316,682,113,088 zł396,852,018,367,610 zł395,749,950,901,065 - -
May-20 2023 zł395,693,656,002,976 zł394,373,080,532,356 zł537,038,014,592,587 zł537,038,014,592,587 zł15 -
May-19 2023 zł537,038,014,592,587 zł537,038,014,592,587 zł537,038,014,592,587 zł537,038,014,592,587 - -
May-18 2023 zł537,038,014,592,587 zł537,038,014,592,587 zł537,106,251,533,191 zł537,106,251,533,191 - -
May-17 2023 zł537,108,358,500,772 zł501,846,102,380,128 zł537,202,453,102,425 zł504,949,415,930,719 zł2 -
May-16 2023 zł504,889,909,021,679 zł500,480,515,056,194 zł558,748,767,246,146 zł558,194,910,641,054 zł0 -

Análise histórica e de mercado do preço de Overmoon (OVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 440 dias, a partir do dia 19-02-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.