Cap Marché zł10.75T -0.54%
Volume 24h zł950.38B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Monnaies 27.229 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Overmoon OVM

Prix historiques de Overmoon (OVM), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-30 2023 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 - -
May-29 2023 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 - -
May-28 2023 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 - -
May-27 2023 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 - -
May-26 2023 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 - -
May-25 2023 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 zł252,744,876,135,788 - -
May-24 2023 zł252,744,876,135,788 zł252,075,196,965,036 zł256,713,343,868,760 zł256,713,343,868,760 - -
May-23 2023 zł256,694,395,999,253 zł256,653,980,265,369 zł384,194,327,590,127 zł384,194,327,590,127 zł3 -
May-22 2023 zł384,194,327,590,127 zł384,194,327,590,127 zł384,194,327,590,127 zł384,194,327,590,127 - -
May-21 2023 zł384,194,327,590,127 zł384,058,194,614,280 zł386,527,571,916,386 zł385,454,175,682,486 - -
May-20 2023 zł385,399,345,344,570 zł384,113,125,780,183 zł523,066,508,924,707 zł523,066,508,924,707 zł14 -
May-19 2023 zł523,066,508,924,707 zł523,066,508,924,707 zł523,066,508,924,707 zł523,066,508,924,707 - -
May-18 2023 zł523,066,508,924,707 zł523,066,508,924,707 zł523,132,970,622,634 zł523,132,970,622,634 - -
May-17 2023 zł523,135,022,775,643 zł488,790,144,564,690 zł523,226,669,425,336 zł491,812,722,745,189 zł2 -
May-16 2023 zł491,754,763,959,549 zł487,460,084,169,051 zł544,212,437,682,171 zł543,672,990,132,838 zł0 -

Analyse historique et de marché du prix de Overmoon (OVM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 440 jours, à partir du jour 09-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91565 PLN.