Market Cap Bs.93.18T 2.73%
Volume 24h Bs.3.60T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
Overmoon OVM

Overmoon (OVM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 - -
May-29 2023 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 - -
May-28 2023 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 - -
May-27 2023 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 - -
May-26 2023 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 - -
May-25 2023 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 Bs.0.000000002353644662887436 - -
May-24 2023 Bs.0.000000002353644662887436 Bs.0.000000002347408386883806 Bs.0.000000002390600359249535 Bs.0.000000002390600359249535 - -
May-23 2023 Bs.0.000000002390423910363137 Bs.0.000000002390047545556831 Bs.0.000000003577745837895107 Bs.0.000000003577745837895107 Bs.31 -
May-22 2023 Bs.0.000000003577745837895107 Bs.0.000000003577745837895107 Bs.0.000000003577745837895107 Bs.0.000000003577745837895107 - -
May-21 2023 Bs.0.000000003577745837895107 Bs.0.000000003576478122177407 Bs.0.000000003599473787991166 Bs.0.000000003589477963918649 - -
May-20 2023 Bs.0.000000003588967365507428 Bs.0.000000003576989659532508 Bs.0.000000004870969951550595 Bs.0.000000004870969951550595 Bs.132 -
May-19 2023 Bs.0.000000004870969951550595 Bs.0.000000004870969951550595 Bs.0.000000004870969951550595 Bs.0.000000004870969951550595 - -
May-18 2023 Bs.0.000000004870969951550595 Bs.0.000000004870969951550595 Bs.0.000000004871588865069259 Bs.0.000000004871588865069259 - -
May-17 2023 Bs.0.000000004871607975403165 Bs.0.000000004551777003813861 Bs.0.000000004872461419600409 Bs.0.000000004579924260887707 Bs.23 -
May-16 2023 Bs.0.000000004579384529326879 Bs.0.000000004539391037382509 Bs.0.000000005067887899493742 Bs.0.00000000506286438382527 Bs.4 -

Historical and market price analysis of Overmoon (OVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.