Cap Mercado Bs.87.33T
0.68%
Volumen 24h Bs.2.50T
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.106,468.40 | Bs.106,100.60 | Bs.106,945.00 | Bs.106,872.06 | Bs.15,236,942 | - |
May-10 2024 | Bs.106,748.67 | Bs.106,597.47 | Bs.111,073.38 | Bs.110,763.28 | Bs.34,987,436 | - |
May-09 2024 | Bs.111,131.01 | Bs.108,024.75 | Bs.111,131.01 | Bs.108,395.79 | Bs.45,750,196 | - |
May-08 2024 | Bs.108,232.60 | Bs.107,615.74 | Bs.110,338.51 | Bs.110,195.02 | Bs.47,286,498 | - |
May-07 2024 | Bs.111,029.13 | Bs.111,029.13 | Bs.113,606.00 | Bs.111,953.35 | Bs.153,812,003 | - |
May-06 2024 | Bs.112,421.02 | Bs.112,084.52 | Bs.115,846.07 | Bs.114,491.82 | Bs.74,009,953 | - |
May-05 2024 | Bs.113,929.80 | Bs.112,217.32 | Bs.114,795.84 | Bs.113,440.27 | Bs.50,001,648 | - |
May-04 2024 | Bs.113,179.61 | Bs.112,814.94 | Bs.114,461.92 | Bs.112,907.55 | Bs.35,840,970 | - |
May-03 2024 | Bs.113,204.80 | Bs.107,922.48 | Bs.113,244.66 | Bs.108,742.84 | Bs.27,788,915 | - |
May-02 2024 | Bs.108,994.92 | Bs.105,918.68 | Bs.109,088.94 | Bs.108,072.24 | Bs.31,717,637 | - |
May-01 2024 | Bs.107,839.07 | Bs.104,210.23 | Bs.109,570.61 | Bs.109,570.61 | Bs.33,879,724 | - |
Apr-30 2024 | Bs.109,430.69 | Bs.108,126.41 | Bs.117,740.81 | Bs.116,838.42 | Bs.30,545,884 | - |
Apr-29 2024 | Bs.116,885.49 | Bs.114,128.09 | Bs.119,203.15 | Bs.118,832.00 | Bs.29,783,579 | - |
Apr-28 2024 | Bs.119,347.32 | Bs.118,133.28 | Bs.121,395.82 | Bs.118,133.28 | Bs.22,803,803 | - |
Apr-27 2024 | Bs.117,906.39 | Bs.112,586.56 | Bs.118,523.75 | Bs.113,858.30 | Bs.15,771,646 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.