Cap Mercado £1.90T
0.04%
Volumen 24h £55.69B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £2,327.04 | £2,319.00 | £2,337.46 | £2,335.86 | £333,029 | - |
May-10 2024 | £2,333.17 | £2,329.86 | £2,427.69 | £2,420.91 | £764,709 | - |
May-09 2024 | £2,428.95 | £2,361.06 | £2,428.95 | £2,369.17 | £999,948 | - |
May-08 2024 | £2,365.60 | £2,352.12 | £2,411.63 | £2,408.49 | £1,033,526 | - |
May-07 2024 | £2,426.72 | £2,426.72 | £2,483.05 | £2,446.92 | £3,361,821 | - |
May-06 2024 | £2,457.15 | £2,449.79 | £2,532.01 | £2,502.41 | £1,617,612 | - |
May-05 2024 | £2,490.12 | £2,452.69 | £2,509.05 | £2,479.42 | £1,092,870 | - |
May-04 2024 | £2,473.73 | £2,465.76 | £2,501.75 | £2,467.78 | £783,365 | - |
May-03 2024 | £2,474.28 | £2,358.82 | £2,475.15 | £2,376.75 | £607,374 | - |
May-02 2024 | £2,382.26 | £2,315.03 | £2,384.32 | £2,362.10 | £693,243 | - |
May-01 2024 | £2,357.00 | £2,277.69 | £2,394.85 | £2,394.85 | £740,499 | - |
Apr-30 2024 | £2,391.79 | £2,363.28 | £2,573.42 | £2,553.70 | £667,632 | - |
Apr-29 2024 | £2,554.72 | £2,494.46 | £2,605.38 | £2,597.27 | £650,970 | - |
Apr-28 2024 | £2,608.53 | £2,582.00 | £2,653.31 | £2,582.00 | £498,416 | - |
Apr-27 2024 | £2,577.04 | £2,460.76 | £2,590.53 | £2,488.56 | £344,716 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.