Cap Mercado Rp39,268.37T
2.16%
Volumen 24h Rp2,157.10T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp47,208,455.80 | Rp46,846,951.87 | Rp47,367,744.59 | Rp46,946,076.26 | Rp10,000,409,466 | - |
May-11 2024 | Rp46,972,394.68 | Rp46,810,126.85 | Rp47,182,667.60 | Rp47,150,486.31 | Rp6,722,329,172 | - |
May-10 2024 | Rp47,096,049.09 | Rp47,029,342.13 | Rp49,004,051.80 | Rp48,867,238.66 | Rp15,435,975,586 | - |
May-09 2024 | Rp49,029,475.08 | Rp47,659,035.66 | Rp49,029,475.08 | Rp47,822,734.31 | Rp20,184,357,276 | - |
May-08 2024 | Rp47,750,737.20 | Rp47,478,589.23 | Rp48,679,837.23 | Rp48,616,527.86 | Rp20,862,152,670 | - |
May-07 2024 | Rp48,984,527.07 | Rp48,984,527.07 | Rp50,121,407.01 | Rp49,392,279.65 | Rp67,859,741,006 | - |
May-06 2024 | Rp49,598,611.24 | Rp49,450,149.83 | Rp51,109,696.14 | Rp50,512,220.54 | Rp32,652,173,780 | - |
May-05 2024 | Rp50,264,262.04 | Rp49,508,739.63 | Rp50,646,349.34 | Rp50,048,288.10 | Rp22,060,039,877 | - |
May-04 2024 | Rp49,933,291.17 | Rp49,772,403.07 | Rp50,499,028.92 | Rp49,813,261.23 | Rp15,812,543,035 | - |
May-03 2024 | Rp49,944,404.45 | Rp47,613,917.65 | Rp49,961,989.31 | Rp47,975,847.05 | Rp12,260,087,365 | - |
May-02 2024 | Rp48,087,060.38 | Rp46,729,868.06 | Rp48,128,542.78 | Rp47,679,987.96 | Rp13,993,385,558 | - |
May-01 2024 | Rp47,577,116.72 | Rp45,976,121.92 | Rp48,341,050.66 | Rp48,341,050.66 | Rp14,947,268,496 | - |
Apr-30 2024 | Rp48,279,318.28 | Rp47,703,885.94 | Rp51,945,627.11 | Rp51,547,504.82 | Rp13,476,423,951 | - |
Apr-29 2024 | Rp51,568,275.33 | Rp50,351,746.84 | Rp52,590,794.19 | Rp52,427,048.66 | Rp13,140,105,430 | - |
Apr-28 2024 | Rp52,654,397.75 | Rp52,118,781.56 | Rp53,558,170.43 | Rp52,118,781.56 | Rp10,060,724,552 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 374 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16119.6662 IDR.