Cap Mercado NZ$3.96T
0.63%
Volumen 24h NZ$117.26B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$4,840.90 | NZ$4,824.18 | NZ$4,862.57 | NZ$4,859.26 | NZ$692,794 | - |
May-10 2024 | NZ$4,853.65 | NZ$4,846.77 | NZ$5,050.28 | NZ$5,036.18 | NZ$1,590,810 | - |
May-09 2024 | NZ$5,052.90 | NZ$4,911.67 | NZ$5,052.90 | NZ$4,928.54 | NZ$2,080,171 | - |
May-08 2024 | NZ$4,921.12 | NZ$4,893.07 | NZ$5,016.87 | NZ$5,010.35 | NZ$2,150,024 | - |
May-07 2024 | NZ$5,048.27 | NZ$5,048.27 | NZ$5,165.44 | NZ$5,090.29 | NZ$6,993,529 | - |
May-06 2024 | NZ$5,111.56 | NZ$5,096.26 | NZ$5,267.29 | NZ$5,205.71 | NZ$3,365,087 | - |
May-05 2024 | NZ$5,180.16 | NZ$5,102.30 | NZ$5,219.54 | NZ$5,157.90 | NZ$2,273,477 | - |
May-04 2024 | NZ$5,146.05 | NZ$5,129.47 | NZ$5,204.35 | NZ$5,133.68 | NZ$1,629,618 | - |
May-03 2024 | NZ$5,147.19 | NZ$4,907.02 | NZ$5,149.01 | NZ$4,944.32 | NZ$1,263,507 | - |
May-02 2024 | NZ$4,955.78 | NZ$4,815.91 | NZ$4,960.05 | NZ$4,913.83 | NZ$1,442,139 | - |
May-01 2024 | NZ$4,903.23 | NZ$4,738.23 | NZ$4,981.96 | NZ$4,981.96 | NZ$1,540,444 | - |
Apr-30 2024 | NZ$4,975.59 | NZ$4,916.29 | NZ$5,353.44 | NZ$5,312.41 | NZ$1,388,861 | - |
Apr-29 2024 | NZ$5,314.55 | NZ$5,189.17 | NZ$5,419.93 | NZ$5,403.05 | NZ$1,354,201 | - |
Apr-28 2024 | NZ$5,426.48 | NZ$5,371.28 | NZ$5,519.62 | NZ$5,371.28 | NZ$1,036,844 | - |
Apr-27 2024 | NZ$5,360.97 | NZ$5,119.08 | NZ$5,389.04 | NZ$5,176.91 | NZ$717,106 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.