Cap Mercado HK$18.96T
1.27%
Volumen 24h HK$1.11T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$22,877.53 | HK$22,702.35 | HK$22,954.73 | HK$22,750.38 | HK$4,846,267 | - |
May-11 2024 | HK$22,763.14 | HK$22,684.50 | HK$22,865.04 | HK$22,849.44 | HK$3,257,686 | - |
May-10 2024 | HK$22,823.06 | HK$22,790.73 | HK$23,747.69 | HK$23,681.39 | HK$7,480,379 | - |
May-09 2024 | HK$23,760.01 | HK$23,095.89 | HK$23,760.01 | HK$23,175.22 | HK$9,781,477 | - |
May-08 2024 | HK$23,140.33 | HK$23,008.44 | HK$23,590.58 | HK$23,559.90 | HK$10,109,941 | - |
May-07 2024 | HK$23,738.23 | HK$23,738.23 | HK$24,289.17 | HK$23,935.83 | HK$32,885,293 | - |
May-06 2024 | HK$24,035.82 | HK$23,963.87 | HK$24,768.10 | HK$24,478.56 | HK$15,823,466 | - |
May-05 2024 | HK$24,358.40 | HK$23,992.27 | HK$24,543.56 | HK$24,253.74 | HK$10,690,446 | - |
May-04 2024 | HK$24,198.01 | HK$24,120.04 | HK$24,472.17 | HK$24,139.84 | HK$7,662,866 | - |
May-03 2024 | HK$24,203.39 | HK$23,074.02 | HK$24,211.92 | HK$23,249.42 | HK$5,941,322 | - |
May-02 2024 | HK$23,303.31 | HK$22,645.61 | HK$23,323.41 | HK$23,106.04 | HK$6,781,290 | - |
May-01 2024 | HK$23,056.19 | HK$22,280.34 | HK$23,426.40 | HK$23,426.40 | HK$7,243,548 | - |
Apr-30 2024 | HK$23,396.48 | HK$23,117.62 | HK$25,173.20 | HK$24,980.27 | HK$6,530,767 | - |
Apr-29 2024 | HK$24,990.33 | HK$24,400.79 | HK$25,485.85 | HK$25,406.50 | HK$6,367,785 | - |
Apr-28 2024 | HK$25,516.67 | HK$25,257.11 | HK$25,954.65 | HK$25,257.11 | HK$4,875,496 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.