Cap Mercado RM11.49T
1.58%
Volumen 24h RM675.11B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM13,858.25 | RM13,752.13 | RM13,905.01 | RM13,781.23 | RM2,935,665 | - |
May-11 2024 | RM13,788.95 | RM13,741.32 | RM13,850.68 | RM13,841.23 | RM1,973,370 | - |
May-10 2024 | RM13,825.25 | RM13,805.67 | RM14,385.35 | RM14,345.19 | RM4,531,300 | - |
May-09 2024 | RM14,392.82 | RM13,990.52 | RM14,392.82 | RM14,038.57 | RM5,925,208 | - |
May-08 2024 | RM14,017.44 | RM13,937.55 | RM14,290.18 | RM14,271.59 | RM6,124,178 | - |
May-07 2024 | RM14,379.62 | RM14,379.62 | RM14,713.36 | RM14,499.32 | RM19,920,530 | - |
May-06 2024 | RM14,559.89 | RM14,516.31 | RM15,003.47 | RM14,828.08 | RM9,585,191 | - |
May-05 2024 | RM14,755.29 | RM14,533.51 | RM14,867.46 | RM14,691.89 | RM6,475,823 | - |
May-04 2024 | RM14,658.14 | RM14,610.91 | RM14,824.21 | RM14,622.90 | RM4,641,843 | - |
May-03 2024 | RM14,661.40 | RM13,977.27 | RM14,666.56 | RM14,083.52 | RM3,599,003 | - |
May-02 2024 | RM14,116.17 | RM13,717.76 | RM14,128.34 | RM13,996.67 | RM4,107,821 | - |
May-01 2024 | RM13,966.47 | RM13,496.49 | RM14,190.73 | RM14,190.73 | RM4,387,837 | - |
Apr-30 2024 | RM14,172.60 | RM14,003.68 | RM15,248.87 | RM15,132.00 | RM3,956,064 | - |
Apr-29 2024 | RM15,138.09 | RM14,780.98 | RM15,438.26 | RM15,390.19 | RM3,857,337 | - |
Apr-28 2024 | RM15,456.93 | RM15,299.70 | RM15,722.24 | RM15,299.70 | RM2,953,371 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 374 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.