Cap Mercado CL$2,181.65T
-0.92%
Volumen 24h CL$75.00T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$2,698,852.72 | CL$2,689,529.44 | CL$2,710,934.19 | CL$2,709,085.18 | CL$386,239,120 | - |
May-10 2024 | CL$2,705,957.43 | CL$2,702,124.70 | CL$2,815,583.91 | CL$2,807,723.15 | CL$886,891,653 | - |
May-09 2024 | CL$2,817,044.63 | CL$2,738,304.46 | CL$2,817,044.63 | CL$2,747,709.96 | CL$1,159,715,360 | - |
May-08 2024 | CL$2,743,573.28 | CL$2,727,936.71 | CL$2,796,955.79 | CL$2,793,318.27 | CL$1,198,658,871 | - |
May-07 2024 | CL$2,814,462.09 | CL$2,814,462.09 | CL$2,879,782.83 | CL$2,837,889.98 | CL$3,898,959,125 | - |
May-06 2024 | CL$2,849,745.00 | CL$2,841,214.98 | CL$2,936,566.11 | CL$2,902,237.47 | CL$1,876,068,034 | - |
May-05 2024 | CL$2,887,990.73 | CL$2,844,581.32 | CL$2,909,943.99 | CL$2,875,581.70 | CL$1,267,484,852 | - |
May-04 2024 | CL$2,868,974.42 | CL$2,859,730.41 | CL$2,901,479.53 | CL$2,862,077.96 | CL$908,527,767 | - |
May-03 2024 | CL$2,869,612.94 | CL$2,735,712.16 | CL$2,870,623.30 | CL$2,756,507.22 | CL$704,417,358 | - |
May-02 2024 | CL$2,762,897.11 | CL$2,684,918.07 | CL$2,765,280.53 | CL$2,739,508.30 | CL$804,005,991 | - |
May-01 2024 | CL$2,733,597.72 | CL$2,641,610.73 | CL$2,777,490.42 | CL$2,777,490.42 | CL$858,812,427 | - |
Apr-30 2024 | CL$2,773,943.51 | CL$2,740,881.39 | CL$2,984,595.48 | CL$2,961,720.91 | CL$774,303,370 | - |
Apr-29 2024 | CL$2,962,914.30 | CL$2,893,017.27 | CL$3,021,664.30 | CL$3,012,256.11 | CL$754,979,804 | - |
Apr-28 2024 | CL$3,025,318.71 | CL$2,994,544.27 | CL$3,077,246.01 | CL$2,994,544.27 | CL$578,050,450 | - |
Apr-27 2024 | CL$2,988,792.87 | CL$2,853,941.31 | CL$3,004,442.21 | CL$2,886,178.46 | CL$399,793,260 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 373 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.17388 CLP.