Cap Mercado AR$2,107.73T
0.72%
Volumen 24h AR$61.51T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$2,569,228.66 | AR$2,560,353.17 | AR$2,580,729.87 | AR$2,578,969.66 | AR$367,688,319 | - |
May-10 2024 | AR$2,575,992.13 | AR$2,572,343.49 | AR$2,680,353.33 | AR$2,672,870.12 | AR$844,294,851 | - |
May-09 2024 | AR$2,681,743.90 | AR$2,606,785.57 | AR$2,681,743.90 | AR$2,615,739.32 | AR$1,104,015,022 | - |
May-08 2024 | AR$2,611,801.33 | AR$2,596,915.77 | AR$2,662,619.91 | AR$2,659,157.10 | AR$1,141,088,102 | - |
May-07 2024 | AR$2,679,285.39 | AR$2,679,285.39 | AR$2,741,468.82 | AR$2,701,588.06 | AR$3,711,694,777 | - |
May-06 2024 | AR$2,712,873.69 | AR$2,704,753.36 | AR$2,795,524.84 | AR$2,762,844.98 | AR$1,785,961,766 | - |
May-05 2024 | AR$2,749,282.50 | AR$2,707,958.02 | AR$2,770,181.37 | AR$2,737,469.47 | AR$1,206,608,419 | - |
May-04 2024 | AR$2,731,179.53 | AR$2,722,379.51 | AR$2,762,123.44 | AR$2,724,614.31 | AR$864,891,798 | - |
May-03 2024 | AR$2,731,787.39 | AR$2,604,317.77 | AR$2,732,749.22 | AR$2,624,114.06 | AR$670,584,673 | - |
May-02 2024 | AR$2,630,197.05 | AR$2,555,963.29 | AR$2,632,465.99 | AR$2,607,931.59 | AR$765,390,131 | - |
May-01 2024 | AR$2,602,304.88 | AR$2,514,735.96 | AR$2,644,089.44 | AR$2,644,089.44 | AR$817,564,252 | - |
Apr-30 2024 | AR$2,640,712.90 | AR$2,609,238.72 | AR$2,841,247.40 | AR$2,819,471.48 | AR$737,114,107 | - |
Apr-29 2024 | AR$2,820,607.55 | AR$2,754,067.62 | AR$2,876,535.82 | AR$2,867,579.50 | AR$718,718,639 | - |
Apr-28 2024 | AR$2,880,014.72 | AR$2,850,718.35 | AR$2,929,447.98 | AR$2,850,718.35 | AR$550,287,081 | - |
Apr-27 2024 | AR$2,845,243.19 | AR$2,716,868.46 | AR$2,860,140.90 | AR$2,747,557.28 | AR$380,591,462 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.