Cap Mercado ₩3,274.47T
0.23%
Volumen 24h ₩96.10T
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩3,995,358.80 | ₩3,981,556.69 | ₩4,013,244.11 | ₩4,010,506.85 | ₩571,785,136 | - |
May-10 2024 | ₩4,005,876.55 | ₩4,000,202.62 | ₩4,168,166.67 | ₩4,156,529.67 | ₩1,312,946,922 | - |
May-09 2024 | ₩4,170,329.11 | ₩4,053,762.83 | ₩4,170,329.11 | ₩4,067,686.65 | ₩1,716,832,837 | - |
May-08 2024 | ₩4,061,562.75 | ₩4,038,414.49 | ₩4,140,589.76 | ₩4,135,204.81 | ₩1,774,484,482 | - |
May-07 2024 | ₩4,166,505.94 | ₩4,166,505.94 | ₩4,263,206.21 | ₩4,201,188.39 | ₩5,771,986,202 | - |
May-06 2024 | ₩4,218,738.46 | ₩4,206,110.69 | ₩4,347,267.71 | ₩4,296,447.87 | ₩2,777,315,294 | - |
May-05 2024 | ₩4,275,357.12 | ₩4,211,094.20 | ₩4,307,856.54 | ₩4,256,986.89 | ₩1,876,373,884 | - |
May-04 2024 | ₩4,247,205.53 | ₩4,233,520.78 | ₩4,295,325.82 | ₩4,236,996.07 | ₩1,344,976,843 | - |
May-03 2024 | ₩4,248,150.80 | ₩4,049,925.20 | ₩4,249,646.53 | ₩4,080,710.05 | ₩1,042,813,516 | - |
May-02 2024 | ₩4,090,169.58 | ₩3,974,730.07 | ₩4,093,697.98 | ₩4,055,544.98 | ₩1,190,243,687 | - |
May-01 2024 | ₩4,046,795.00 | ₩3,910,618.24 | ₩4,111,773.39 | ₩4,111,773.39 | ₩1,271,378,674 | - |
Apr-30 2024 | ₩4,106,522.58 | ₩4,057,577.69 | ₩4,418,369.98 | ₩4,384,506.66 | ₩1,146,272,178 | - |
Apr-29 2024 | ₩4,386,273.35 | ₩4,282,798.36 | ₩4,473,246.34 | ₩4,459,318.54 | ₩1,117,665,734 | - |
Apr-28 2024 | ₩4,478,656.31 | ₩4,433,098.08 | ₩4,555,529.03 | ₩4,433,098.08 | ₩855,741,010 | - |
Apr-27 2024 | ₩4,424,583.76 | ₩4,224,950.65 | ₩4,447,750.91 | ₩4,272,674.25 | ₩591,850,570 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.