Cap Mercado Tk278.64T
-0.04%
Volumen 24h Tk8.22T
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk340,623.81 | Tk339,447.12 | Tk342,148.62 | Tk341,915.26 | Tk48,747,471 | - |
May-10 2024 | Tk341,520.50 | Tk341,036.77 | Tk355,356.53 | Tk354,364.42 | Tk111,935,127 | - |
May-09 2024 | Tk355,540.89 | Tk345,603.04 | Tk355,540.89 | Tk346,790.11 | Tk146,368,370 | - |
May-08 2024 | Tk346,268.02 | Tk344,294.52 | Tk353,005.46 | Tk352,546.37 | Tk151,283,454 | - |
May-07 2024 | Tk355,214.94 | Tk355,214.94 | Tk363,459.11 | Tk358,171.79 | Tk492,089,966 | - |
May-06 2024 | Tk359,668.02 | Tk358,591.44 | Tk370,625.76 | Tk366,293.12 | Tk236,779,670 | - |
May-05 2024 | Tk364,495.03 | Tk359,016.31 | Tk367,265.77 | Tk362,928.88 | Tk159,970,022 | - |
May-04 2024 | Tk362,094.97 | Tk360,928.28 | Tk366,197.46 | Tk361,224.57 | Tk114,665,833 | - |
May-03 2024 | Tk362,175.56 | Tk345,275.87 | Tk362,303.08 | Tk347,900.42 | Tk88,904,937 | - |
May-02 2024 | Tk348,706.89 | Tk338,865.11 | Tk349,007.71 | Tk345,754.98 | Tk101,474,078 | - |
May-01 2024 | Tk345,009.00 | Tk333,399.27 | Tk350,548.72 | Tk350,548.72 | Tk108,391,231 | - |
Apr-30 2024 | Tk350,101.07 | Tk345,928.28 | Tk376,687.58 | Tk373,800.57 | Tk97,725,292 | - |
Apr-29 2024 | Tk373,951.18 | Tk365,129.44 | Tk381,366.06 | Tk380,178.64 | Tk95,286,453 | - |
Apr-28 2024 | Tk381,827.28 | Tk377,943.22 | Tk388,381.06 | Tk377,943.22 | Tk72,956,093 | - |
Apr-27 2024 | Tk377,217.33 | Tk360,197.64 | Tk379,192.45 | Tk364,266.31 | Tk50,458,147 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.