Cap Mercado MX$40.80T
1.84%
Volumen 24h MX$2.20T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$49,233.52 | MX$48,856.51 | MX$49,399.64 | MX$48,959.88 | MX$10,429,390 | - |
May-11 2024 | MX$48,987.33 | MX$48,818.10 | MX$49,206.62 | MX$49,173.06 | MX$7,010,692 | - |
May-10 2024 | MX$49,116.29 | MX$49,046.72 | MX$51,106.14 | MX$50,963.46 | MX$16,098,122 | - |
May-09 2024 | MX$51,132.65 | MX$49,703.43 | MX$51,132.65 | MX$49,874.15 | MX$21,050,191 | - |
May-08 2024 | MX$49,799.06 | MX$49,515.24 | MX$50,768.02 | MX$50,701.99 | MX$21,757,062 | - |
May-07 2024 | MX$51,085.78 | MX$51,085.78 | MX$52,271.42 | MX$51,511.02 | MX$70,770,672 | - |
May-06 2024 | MX$51,726.20 | MX$51,571.37 | MX$53,302.11 | MX$52,679.00 | MX$34,052,831 | - |
May-05 2024 | MX$52,420.41 | MX$51,632.48 | MX$52,818.88 | MX$52,195.17 | MX$23,006,334 | - |
May-04 2024 | MX$52,075.24 | MX$51,907.45 | MX$52,665.24 | MX$51,950.06 | MX$16,490,842 | - |
May-03 2024 | MX$52,086.83 | MX$49,656.37 | MX$52,105.17 | MX$50,033.83 | MX$12,786,000 | - |
May-02 2024 | MX$50,149.81 | MX$48,734.40 | MX$50,193.07 | MX$49,725.28 | MX$14,593,650 | - |
May-01 2024 | MX$49,617.99 | MX$47,948.32 | MX$50,414.70 | MX$50,414.70 | MX$15,588,451 | - |
Apr-30 2024 | MX$50,350.32 | MX$49,750.20 | MX$54,173.90 | MX$53,758.70 | MX$14,054,512 | - |
Apr-29 2024 | MX$53,780.36 | MX$52,511.64 | MX$54,846.74 | MX$54,675.97 | MX$13,703,767 | - |
Apr-28 2024 | MX$54,913.07 | MX$54,354.48 | MX$55,855.61 | MX$54,354.48 | MX$10,492,292 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 374 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.