Cap Mercado R$12.31T
0.22%
Volumen 24h R$362.87B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$15,026.81 | R$14,974.90 | R$15,094.08 | R$15,083.78 | R$2,150,523 | - |
May-10 2024 | R$15,066.37 | R$15,045.03 | R$15,676.75 | R$15,632.98 | R$4,938,082 | - |
May-09 2024 | R$15,684.89 | R$15,246.47 | R$15,684.89 | R$15,298.84 | R$6,457,125 | - |
May-08 2024 | R$15,275.81 | R$15,188.75 | R$15,573.03 | R$15,552.78 | R$6,673,956 | - |
May-07 2024 | R$15,670.51 | R$15,670.51 | R$16,034.20 | R$15,800.95 | R$21,708,831 | - |
May-06 2024 | R$15,866.96 | R$15,819.46 | R$16,350.36 | R$16,159.23 | R$10,445,671 | - |
May-05 2024 | R$16,079.90 | R$15,838.21 | R$16,202.14 | R$16,010.81 | R$7,057,169 | - |
May-04 2024 | R$15,974.02 | R$15,922.55 | R$16,155.01 | R$15,935.62 | R$5,058,549 | - |
May-03 2024 | R$15,977.58 | R$15,232.04 | R$15,983.20 | R$15,347.82 | R$3,922,092 | - |
May-02 2024 | R$15,383.40 | R$14,949.22 | R$15,396.67 | R$15,253.17 | R$4,476,587 | - |
May-01 2024 | R$15,220.27 | R$14,708.10 | R$15,464.65 | R$15,464.65 | R$4,781,741 | - |
Apr-30 2024 | R$15,444.90 | R$15,260.82 | R$16,617.78 | R$16,490.42 | R$4,311,207 | - |
Apr-29 2024 | R$16,497.07 | R$16,107.89 | R$16,824.18 | R$16,771.79 | R$4,203,617 | - |
Apr-28 2024 | R$16,844.52 | R$16,673.18 | R$17,133.65 | R$16,673.18 | R$3,218,500 | - |
Apr-27 2024 | R$16,641.15 | R$15,890.32 | R$16,728.29 | R$16,069.81 | R$2,225,990 | - |
Análisis de precios históricos y de mercado de Origin Ether (OETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.