Cap Mercado Bs.84.14T
2.54%
Volumen 24h Bs.6.57T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.36.34 | Bs.36.27 | Bs.36.34 | Bs.36.33 | Bs.11,141,418 | Bs.299,549,452 |
Apr-30 2024 | Bs.36.33 | Bs.36.29 | Bs.36.36 | Bs.36.33 | Bs.11,338,633 | Bs.299,416,972 |
Apr-29 2024 | Bs.36.33 | Bs.36.32 | Bs.36.35 | Bs.36.34 | Bs.13,432,681 | Bs.310,213,683 |
Apr-28 2024 | Bs.36.34 | Bs.36.32 | Bs.36.36 | Bs.36.34 | Bs.10,124,141 | Bs.310,210,442 |
Apr-27 2024 | Bs.36.34 | Bs.36.31 | Bs.36.36 | Bs.36.33 | Bs.11,353,853 | Bs.310,153,063 |
Apr-26 2024 | Bs.36.35 | Bs.36.30 | Bs.36.37 | Bs.36.33 | Bs.10,096,804 | Bs.310,142,332 |
Apr-25 2024 | Bs.36.31 | Bs.36.31 | Bs.36.36 | Bs.36.34 | Bs.9,514,825 | Bs.309,804,605 |
Apr-24 2024 | Bs.36.31 | Bs.36.31 | Bs.36.34 | Bs.36.33 | Bs.8,368,729 | Bs.309,724,173 |
Apr-23 2024 | Bs.36.32 | Bs.36.32 | Bs.36.35 | Bs.36.33 | Bs.8,637,241 | Bs.309,672,893 |
Apr-22 2024 | Bs.36.34 | Bs.36.32 | Bs.36.37 | Bs.36.33 | Bs.8,965,122 | Bs.309,779,866 |
Apr-21 2024 | Bs.36.33 | Bs.36.31 | Bs.36.36 | Bs.36.33 | Bs.9,294,570 | Bs.309,646,334 |
Apr-20 2024 | Bs.36.34 | Bs.36.29 | Bs.36.38 | Bs.36.29 | Bs.9,390,349 | Bs.309,632,559 |
Apr-19 2024 | Bs.36.37 | Bs.36.26 | Bs.36.37 | Bs.36.34 | Bs.10,816,068 | Bs.309,873,504 |
Apr-18 2024 | Bs.36.33 | Bs.36.30 | Bs.36.38 | Bs.36.32 | Bs.10,305,635 | Bs.309,451,569 |
Apr-17 2024 | Bs.36.32 | Bs.36.28 | Bs.36.36 | Bs.36.31 | Bs.10,025,343 | Bs.317,396,441 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.