Cap Mercado ₩3,185.64T
3.18%
Volumen 24h ₩249.69T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩1,366.39 | ₩1,364.03 | ₩1,366.73 | ₩1,366.24 | ₩418,915,436 | ₩11,263,008,475 |
Apr-30 2024 | ₩1,366.14 | ₩1,364.85 | ₩1,367.42 | ₩1,366.22 | ₩426,330,664 | ₩11,258,027,221 |
Apr-29 2024 | ₩1,366.17 | ₩1,365.79 | ₩1,366.87 | ₩1,366.47 | ₩505,066,509 | ₩11,663,981,748 |
Apr-28 2024 | ₩1,366.47 | ₩1,365.91 | ₩1,367.42 | ₩1,366.60 | ₩380,665,997 | ₩11,663,859,867 |
Apr-27 2024 | ₩1,366.52 | ₩1,365.29 | ₩1,367.42 | ₩1,366.01 | ₩426,902,948 | ₩11,661,702,422 |
Apr-26 2024 | ₩1,366.79 | ₩1,365.12 | ₩1,367.56 | ₩1,366.00 | ₩379,638,105 | ₩11,661,298,942 |
Apr-25 2024 | ₩1,365.60 | ₩1,365.26 | ₩1,367.18 | ₩1,366.42 | ₩357,755,800 | ₩11,648,600,488 |
Apr-24 2024 | ₩1,365.55 | ₩1,365.55 | ₩1,366.43 | ₩1,366.31 | ₩314,662,793 | ₩11,645,576,250 |
Apr-23 2024 | ₩1,365.63 | ₩1,365.63 | ₩1,367.01 | ₩1,366.13 | ₩324,758,794 | ₩11,643,648,134 |
Apr-22 2024 | ₩1,366.42 | ₩1,365.87 | ₩1,367.77 | ₩1,366.09 | ₩337,087,051 | ₩11,647,670,279 |
Apr-21 2024 | ₩1,366.13 | ₩1,365.60 | ₩1,367.48 | ₩1,366.31 | ₩349,474,247 | ₩11,642,649,516 |
Apr-20 2024 | ₩1,366.38 | ₩1,364.84 | ₩1,367.88 | ₩1,364.84 | ₩353,075,532 | ₩11,642,131,557 |
Apr-19 2024 | ₩1,367.81 | ₩1,363.61 | ₩1,367.81 | ₩1,366.44 | ₩406,682,309 | ₩11,651,191,058 |
Apr-18 2024 | ₩1,366.27 | ₩1,365.00 | ₩1,368.03 | ₩1,365.87 | ₩387,490,133 | ₩11,635,326,380 |
Apr-17 2024 | ₩1,365.77 | ₩1,364.13 | ₩1,367.26 | ₩1,365.58 | ₩376,951,190 | ₩11,934,052,222 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.66555 KRW.