Cap Mercado ¥357.26T
1.8%
Volumen 24h ¥23.49T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥153.22 | ¥152.96 | ¥153.26 | ¥153.21 | ¥46,976,946 | ¥1,263,027,564 |
Apr-30 2024 | ¥153.19 | ¥153.05 | ¥153.34 | ¥153.20 | ¥47,808,486 | ¥1,262,468,969 |
Apr-29 2024 | ¥153.20 | ¥153.15 | ¥153.28 | ¥153.23 | ¥56,637,880 | ¥1,307,992,486 |
Apr-28 2024 | ¥153.23 | ¥153.17 | ¥153.34 | ¥153.25 | ¥42,687,675 | ¥1,307,978,818 |
Apr-27 2024 | ¥153.24 | ¥153.10 | ¥153.34 | ¥153.18 | ¥47,872,661 | ¥1,307,736,883 |
Apr-26 2024 | ¥153.27 | ¥153.08 | ¥153.35 | ¥153.18 | ¥42,572,408 | ¥1,307,691,637 |
Apr-25 2024 | ¥153.13 | ¥153.10 | ¥153.31 | ¥153.23 | ¥40,118,538 | ¥1,306,267,640 |
Apr-24 2024 | ¥153.13 | ¥153.13 | ¥153.23 | ¥153.21 | ¥35,286,112 | ¥1,305,928,503 |
Apr-23 2024 | ¥153.14 | ¥153.14 | ¥153.29 | ¥153.19 | ¥36,418,272 | ¥1,305,712,285 |
Apr-22 2024 | ¥153.22 | ¥153.16 | ¥153.38 | ¥153.19 | ¥37,800,756 | ¥1,306,163,326 |
Apr-21 2024 | ¥153.19 | ¥153.13 | ¥153.34 | ¥153.21 | ¥39,189,850 | ¥1,305,600,301 |
Apr-20 2024 | ¥153.22 | ¥153.05 | ¥153.39 | ¥153.05 | ¥39,593,696 | ¥1,305,542,217 |
Apr-19 2024 | ¥153.38 | ¥152.91 | ¥153.38 | ¥153.23 | ¥45,605,130 | ¥1,306,558,145 |
Apr-18 2024 | ¥153.21 | ¥153.07 | ¥153.41 | ¥153.16 | ¥43,452,930 | ¥1,304,779,088 |
Apr-17 2024 | ¥153.15 | ¥152.97 | ¥153.32 | ¥153.13 | ¥42,271,099 | ¥1,338,278,040 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.59354 JPY.