Cap Mercado Tk256.28T
3.93%
Volumen 24h Tk17.21T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk109.52 | Tk109.33 | Tk109.55 | Tk109.51 | Tk33,578,521 | Tk902,795,965 |
Apr-30 2024 | Tk109.50 | Tk109.40 | Tk109.60 | Tk109.51 | Tk34,172,895 | Tk902,396,689 |
Apr-29 2024 | Tk109.50 | Tk109.47 | Tk109.56 | Tk109.53 | Tk40,484,033 | Tk934,936,317 |
Apr-28 2024 | Tk109.53 | Tk109.48 | Tk109.60 | Tk109.54 | Tk30,512,605 | Tk934,926,548 |
Apr-27 2024 | Tk109.53 | Tk109.43 | Tk109.60 | Tk109.49 | Tk34,218,767 | Tk934,753,616 |
Apr-26 2024 | Tk109.55 | Tk109.42 | Tk109.61 | Tk109.49 | Tk30,430,213 | Tk934,721,275 |
Apr-25 2024 | Tk109.46 | Tk109.43 | Tk109.58 | Tk109.52 | Tk28,676,219 | Tk933,703,419 |
Apr-24 2024 | Tk109.45 | Tk109.45 | Tk109.52 | Tk109.51 | Tk25,222,062 | Tk933,461,009 |
Apr-23 2024 | Tk109.46 | Tk109.46 | Tk109.57 | Tk109.50 | Tk26,031,316 | Tk933,306,459 |
Apr-22 2024 | Tk109.52 | Tk109.48 | Tk109.63 | Tk109.50 | Tk27,019,498 | Tk933,628,858 |
Apr-21 2024 | Tk109.50 | Tk109.46 | Tk109.61 | Tk109.51 | Tk28,012,404 | Tk933,226,414 |
Apr-20 2024 | Tk109.52 | Tk109.40 | Tk109.64 | Tk109.40 | Tk28,301,068 | Tk933,184,897 |
Apr-19 2024 | Tk109.63 | Tk109.30 | Tk109.63 | Tk109.52 | Tk32,597,964 | Tk933,911,069 |
Apr-18 2024 | Tk109.51 | Tk109.41 | Tk109.65 | Tk109.48 | Tk31,059,599 | Tk932,639,422 |
Apr-17 2024 | Tk109.47 | Tk109.34 | Tk109.59 | Tk109.45 | Tk30,214,841 | Tk956,584,044 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.