Cap Mercado NZ$3.91T
2.39%
Volumen 24h NZ$248.97B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.6726 | NZ$1.6697 | NZ$1.6730 | NZ$1.6724 | NZ$512,807 | NZ$13,787,397 |
Apr-30 2024 | NZ$1.6723 | NZ$1.6707 | NZ$1.6739 | NZ$1.6724 | NZ$521,885 | NZ$13,781,300 |
Apr-29 2024 | NZ$1.6723 | NZ$1.6719 | NZ$1.6732 | NZ$1.6727 | NZ$618,268 | NZ$14,278,241 |
Apr-28 2024 | NZ$1.6727 | NZ$1.6720 | NZ$1.6739 | NZ$1.6729 | NZ$465,985 | NZ$14,278,092 |
Apr-27 2024 | NZ$1.6728 | NZ$1.6713 | NZ$1.6739 | NZ$1.6721 | NZ$522,585 | NZ$14,275,451 |
Apr-26 2024 | NZ$1.6731 | NZ$1.6710 | NZ$1.6740 | NZ$1.6721 | NZ$464,727 | NZ$14,274,957 |
Apr-25 2024 | NZ$1.6716 | NZ$1.6712 | NZ$1.6736 | NZ$1.6726 | NZ$437,940 | NZ$14,259,412 |
Apr-24 2024 | NZ$1.6716 | NZ$1.6716 | NZ$1.6727 | NZ$1.6725 | NZ$385,188 | NZ$14,255,710 |
Apr-23 2024 | NZ$1.6717 | NZ$1.6717 | NZ$1.6733 | NZ$1.6723 | NZ$397,547 | NZ$14,253,350 |
Apr-22 2024 | NZ$1.6726 | NZ$1.6720 | NZ$1.6743 | NZ$1.6722 | NZ$412,639 | NZ$14,258,274 |
Apr-21 2024 | NZ$1.6723 | NZ$1.6716 | NZ$1.6739 | NZ$1.6725 | NZ$427,802 | NZ$14,252,128 |
Apr-20 2024 | NZ$1.6726 | NZ$1.6707 | NZ$1.6744 | NZ$1.6707 | NZ$432,211 | NZ$14,251,494 |
Apr-19 2024 | NZ$1.6743 | NZ$1.6692 | NZ$1.6743 | NZ$1.6727 | NZ$497,832 | NZ$14,262,584 |
Apr-18 2024 | NZ$1.6724 | NZ$1.6709 | NZ$1.6746 | NZ$1.6720 | NZ$474,339 | NZ$14,243,163 |
Apr-17 2024 | NZ$1.6718 | NZ$1.6698 | NZ$1.6737 | NZ$1.6716 | NZ$461,438 | NZ$14,608,843 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.