Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$16.91 | MX$16.89 | MX$16.92 | MX$16.91 | MX$5,187,183 | MX$139,463,185 |
Apr-30 2024 | MX$16.91 | MX$16.90 | MX$16.93 | MX$16.91 | MX$5,279,001 | MX$139,401,506 |
Apr-29 2024 | MX$16.91 | MX$16.91 | MX$16.92 | MX$16.92 | MX$6,253,940 | MX$144,428,201 |
Apr-28 2024 | MX$16.92 | MX$16.91 | MX$16.93 | MX$16.92 | MX$4,713,562 | MX$144,426,692 |
Apr-27 2024 | MX$16.92 | MX$16.90 | MX$16.93 | MX$16.91 | MX$5,286,087 | MX$144,399,977 |
Apr-26 2024 | MX$16.92 | MX$16.90 | MX$16.93 | MX$16.91 | MX$4,700,835 | MX$144,394,981 |
Apr-25 2024 | MX$16.90 | MX$16.90 | MX$16.92 | MX$16.91 | MX$4,429,879 | MX$144,237,744 |
Apr-24 2024 | MX$16.90 | MX$16.90 | MX$16.91 | MX$16.91 | MX$3,896,284 | MX$144,200,296 |
Apr-23 2024 | MX$16.90 | MX$16.90 | MX$16.92 | MX$16.91 | MX$4,021,296 | MX$144,176,422 |
Apr-22 2024 | MX$16.91 | MX$16.91 | MX$16.93 | MX$16.91 | MX$4,173,950 | MX$144,226,226 |
Apr-21 2024 | MX$16.91 | MX$16.90 | MX$16.93 | MX$16.91 | MX$4,327,333 | MX$144,164,056 |
Apr-20 2024 | MX$16.91 | MX$16.90 | MX$16.93 | MX$16.90 | MX$4,371,926 | MX$144,157,643 |
Apr-19 2024 | MX$16.93 | MX$16.88 | MX$16.93 | MX$16.91 | MX$5,035,707 | MX$144,269,821 |
Apr-18 2024 | MX$16.91 | MX$16.90 | MX$16.93 | MX$16.91 | MX$4,798,062 | MX$144,073,378 |
Apr-17 2024 | MX$16.91 | MX$16.89 | MX$16.93 | MX$16.90 | MX$4,667,564 | MX$147,772,324 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.