Cap Mercado RM11.11T
2.84%
Volumen 24h RM720.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM4.7445 | RM4.7364 | RM4.7457 | RM4.7440 | RM1,454,619 | RM39,109,040 |
Apr-30 2024 | RM4.7437 | RM4.7392 | RM4.7481 | RM4.7440 | RM1,480,367 | RM39,091,744 |
Apr-29 2024 | RM4.7438 | RM4.7425 | RM4.7462 | RM4.7448 | RM1,753,765 | RM40,501,357 |
Apr-28 2024 | RM4.7448 | RM4.7429 | RM4.7481 | RM4.7453 | RM1,321,803 | RM40,500,934 |
Apr-27 2024 | RM4.7450 | RM4.7407 | RM4.7481 | RM4.7432 | RM1,482,354 | RM40,493,443 |
Apr-26 2024 | RM4.7459 | RM4.7401 | RM4.7486 | RM4.7432 | RM1,318,234 | RM40,492,042 |
Apr-25 2024 | RM4.7418 | RM4.7406 | RM4.7473 | RM4.7447 | RM1,242,251 | RM40,447,948 |
Apr-24 2024 | RM4.7416 | RM4.7416 | RM4.7447 | RM4.7443 | RM1,092,617 | RM40,437,447 |
Apr-23 2024 | RM4.7419 | RM4.7419 | RM4.7467 | RM4.7436 | RM1,127,674 | RM40,430,752 |
Apr-22 2024 | RM4.7446 | RM4.7427 | RM4.7493 | RM4.7435 | RM1,170,482 | RM40,444,718 |
Apr-21 2024 | RM4.7437 | RM4.7418 | RM4.7483 | RM4.7443 | RM1,213,495 | RM40,427,285 |
Apr-20 2024 | RM4.7445 | RM4.7392 | RM4.7497 | RM4.7392 | RM1,226,000 | RM40,425,486 |
Apr-19 2024 | RM4.7495 | RM4.7349 | RM4.7495 | RM4.7447 | RM1,412,141 | RM40,456,944 |
Apr-18 2024 | RM4.7441 | RM4.7397 | RM4.7502 | RM4.7427 | RM1,345,499 | RM40,401,856 |
Apr-17 2024 | RM4.7424 | RM4.7367 | RM4.7476 | RM4.7417 | RM1,308,904 | RM41,439,135 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.